Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW4TE8 | Call | 15,00 € | 23,51% | 9,09 | 39,17% | 100,73% | 21.06.24 | 55,20 | 1,00 | 27,27% | 0,16 | 0,22 | |
DW4ZQW | Call | 16,00 € | 31,74% | 9,06 | 39,30% | 130,53% | 21.06.24 | 93,42 | 1,00 | 46,15% | 0,07 | 0,13 | |
DW4MAZ | Call | 14,00 € | 15,27% | 7,98 | 41,63% | 74,85% | 21.06.24 | 28,24 | 1,00 | 13,95% | 0,37 | 0,43 | |
DJ3M3P | Call | 13,00 € | 7,04% | 6,94 | 42,79% | 51,92% | 21.06.24 | 16,64 | 1,00 | 8,22% | 0,67 | 0,73 | |
DQ1DJZ | Call | 16,00 € | 31,74% | 6,56 | 40,30% | 69,74% | 20.09.24 | 31,96 | 1,00 | 15,38% | 0,32 | 0,38 | |
DW83RX | Call | 20,00 € | 64,68% | 5,98 | 39,79% | 87,43% | 20.12.24 | 57,83 | 1,00 | 28,57% | 0,15 | 0,21 | |
DW83RW | Call | 18,00 € | 48,21% | 5,74 | 39,96% | 67,37% | 20.12.24 | 33,74 | 1,00 | 16,67% | 0,30 | 0,36 | |
DW7ZP5 | Call | 18,00 € | 48,21% | 5,67 | 46,02% | 195,72% | 21.06.24 | 101,21 | 1,00 | 99,17% | 0,001 | 0,12 | |
DW4GX3 | Call | 12,00 € | -1,19% | 5,60 | 46,72% | 35,54% | 21.06.24 | 9,87 | 1,00 | 4,88% | 1,17 | 1,23 | |
DJ26XN | Call | 14,00 € | 15,27% | 5,34 | 43,28% | 44,71% | 20.09.24 | 14,12 | 1,00 | 6,98% | 0,80 | 0,86 | |
DQ1DJ0 | Call | 16,00 € | 31,74% | 5,02 | 41,99% | 49,27% | 20.12.24 | 17,60 | 1,00 | 8,70% | 0,63 | 0,69 | |
DW83RT | Call | 20,00 € | 64,68% | 4,89 | 55,24% | 261,23% | 21.06.24 | 101,21 | 1,00 | 99,17% | 0,001 | 0,12 | |
DW4MA4 | Put | 10,00 € | 17,66% | 4,83 | 59,22% | 87,62% | 21.06.24 | 22,92 | 1,00 | 11,32% | 0,47 | 0,53 | |
DJ4K0T | Put | 12,00 € | 1,19% | 4,73 | 47,89% | 41,11% | 21.06.24 | 10,94 | 1,00 | 5,41% | 1,05 | 1,11 | |
DQ09YG | Call | 13,00 € | 7,04% | 4,70 | 45,32% | 34,50% | 20.09.24 | 9,79 | 1,00 | 4,80% | 1,18 | 1,24 | |
DW83RV | Call | 15,00 € | 23,51% | 4,60 | 43,29% | 41,14% | 20.12.24 | 12,92 | 1,00 | 6,38% | 0,88 | 0,94 | |
DJ3M3N | Call | 11,00 € | -9,43% | 4,41 | 53,01% | 25,06% | 21.06.24 | 6,36 | 1,00 | 3,14% | 1,85 | 1,91 | |
DW83RU | Call | 14,00 € | 15,27% | 4,16 | 45,07% | 33,88% | 20.12.24 | 9,56 | 1,00 | 4,69% | 1,21 | 1,27 | |
DJ26XM | Call | 12,00 € | -1,19% | 4,04 | 48,53% | 26,43% | 20.09.24 | 6,94 | 1,00 | 3,43% | 1,69 | 1,75 | |
DW4GYG | Put | 8,00 € | 34,13% | 3,74 | 77,28% | 146,58% | 21.06.24 | 36,80 | 1,00 | 36,36% | 0,21 | 0,33 | |
DJ4BKS | Call | 13,00 € | 7,04% | 3,72 | 47,40% | 27,59% | 20.12.24 | 7,19 | 1,00 | 3,55% | 1,63 | 1,69 | |
DW4GX2 | Call | 10,00 € | -17,66% | 3,55 | 59,65% | 18,18% | 21.06.24 | 4,50 | 1,00 | 3,33% | 2,61 | 2,70 | |
DJ26XL | Call | 11,00 € | -9,43% | 3,47 | 52,24% | 20,01% | 20.09.24 | 5,15 | 1,00 | 2,54% | 2,30 | 2,36 | |
DJ29K6 | Put | 10,00 € | 17,66% | 3,46 | 54,36% | 49,32% | 20.09.24 | 14,29 | 1,00 | 7,14% | 0,79 | 0,85 | |
DJ2744 | Put | 10,00 € | 17,66% | 3,46 | 54,36% | 49,32% | 20.09.24 | 14,29 | 1,00 | 7,14% | 0,79 | 0,85 | |
DQ09YJ | Put | 12,00 € | 1,19% | 3,33 | 46,47% | 27,58% | 20.09.24 | 7,94 | 1,00 | 3,97% | 1,47 | 1,53 | |
DJ3M3Q | Call | 12,00 € | -1,19% | 3,33 | 49,79% | 22,06% | 20.12.24 | 5,57 | 1,00 | 2,75% | 2,12 | 2,18 | |
DJ4K0S | Call | 14,00 € | 15,27% | 3,32 | 44,61% | 24,00% | 20.06.25 | 6,82 | 1,00 | 3,37% | 1,72 | 1,78 | |
DJ29K5 | Put | 8,00 € | 34,13% | 3,22 | 66,15% | 76,33% | 20.09.24 | 24,79 | 1,00 | 12,24% | 0,43 | 0,49 | |
DJ2743 | Put | 8,00 € | 34,13% | 3,22 | 66,15% | 76,33% | 20.09.24 | 24,79 | 1,00 | 12,24% | 0,43 | 0,49 | |
DW4GX1 | Call | 9,50 € | -21,78% | 3,21 | 63,50% | 15,56% | 21.06.24 | 3,89 | 1,00 | 2,89% | 3,03 | 3,12 | |
DJ26XK | Call | 10,00 € | -17,66% | 2,96 | 57,14% | 15,56% | 20.09.24 | 3,93 | 1,00 | 2,91% | 3,00 | 3,09 | |
DJ40A9 | Call | 11,00 € | -9,43% | 2,96 | 52,82% | 17,51% | 20.12.24 | 4,40 | 1,00 | 2,17% | 2,70 | 2,76 | |
DJ4NR3 | Call | 13,00 € | 7,04% | 2,92 | 48,84% | 21,03% | 20.06.25 | 5,21 | 1,00 | 2,58% | 2,27 | 2,33 | |
DW4GX0 | Call | 9,00 € | -25,90% | 2,91 | 68,01% | 13,59% | 21.06.24 | 3,41 | 1,00 | 2,53% | 3,47 | 3,56 | |
DJ4NR2 | Call | 12,00 € | -1,19% | 2,77 | 48,97% | 16,93% | 20.06.25 | 4,48 | 1,00 | 2,21% | 2,65 | 2,71 | |
DW874R | Put | 10,00 € | 17,66% | 2,75 | 52,46% | 35,50% | 20.12.24 | 10,75 | 1,00 | 5,36% | 1,07 | 1,13 | |
DW4GYF | Put | 6,00 € | 50,60% | 2,70 | 105,98% | 209,48% | 21.06.24 | 48,58 | 1,00 | 48,00% | 0,13 | 0,25 | |
DJ4K0U | Put | 8,00 € | 34,13% | 2,69 | 60,98% | 52,09% | 20.12.24 | 18,40 | 1,00 | 9,09% | 0,60 | 0,66 | |
DW4GXZ | Call | 8,50 € | -30,01% | 2,65 | 71,97% | 12,61% | 21.06.24 | 3,01 | 1,00 | 3,72% | 3,88 | 4,03 | |
DQ09YK | Put | 12,00 € | 1,19% | 2,63 | 46,24% | 21,95% | 20.12.24 | 6,46 | 1,00 | 3,19% | 1,82 | 1,88 | |
DQ09YH | Call | 14,00 € | 15,27% | 2,63 | 48,78% | 20,41% | 19.12.25 | 4,86 | 1,00 | 2,39% | 2,44 | 2,50 | |
DJ1DKM | Call | 10,00 € | -17,66% | 2,61 | 56,62% | 14,04% | 20.12.24 | 3,53 | 1,00 | 2,62% | 3,35 | 3,44 | |
DJ8RZ2 | Call | 9,00 € | -25,90% | 2,55 | 63,03% | 12,10% | 20.09.24 | 3,13 | 1,00 | 2,32% | 3,79 | 3,88 | |
DJ40BB | Call | 11,00 € | -9,43% | 2,53 | 51,20% | 13,90% | 20.06.25 | 3,74 | 1,00 | 1,85% | 3,19 | 3,25 | |
DW4GXY | Call | 8,00 € | -34,13% | 2,42 | 78,02% | 11,63% | 21.06.24 | 2,70 | 1,00 | 3,33% | 4,35 | 4,50 | |
DJ8RZ3 | Call | 9,00 € | -25,90% | 2,32 | 61,04% | 11,11% | 20.12.24 | 2,91 | 1,00 | 2,16% | 4,08 | 4,17 | |
DJ8EQT | Call | 12,00 € | -1,19% | 2,29 | 52,75% | 15,30% | 19.12.25 | 3,56 | 1,00 | 1,75% | 3,35 | 3,41 | |
DJ40BA | Call | 10,00 € | -17,66% | 2,25 | 55,85% | 11,98% | 20.06.25 | 3,07 | 1,00 | 2,28% | 3,87 | 3,96 | |
DJ07YY | Put | 6,00 € | 50,60% | 2,21 | 74,10% | 71,27% | 20.12.24 | 28,24 | 1,00 | 27,91% | 0,31 | 0,43 |