Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.475 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8160 | Call | 8.600,00 Pkt | 6,42% | 45,49 | 10,77% | 36,71% | 21.06.24 | 498,84 | 0,005 | 12,99% | 0,077 | 0,087 | |
MB7VT1 | Call | 8.575,00 Pkt | 6,12% | 45,44 | 10,65% | 35,17% | 21.06.24 | 459,10 | 0,005 | 11,90% | 0,087 | 0,097 | |
MB7VT2 | Call | 8.625,00 Pkt | 6,74% | 45,31 | 10,94% | 38,43% | 21.06.24 | 538,67 | 0,005 | 14,08% | 0,073 | 0,083 | |
MB815Z | Call | 8.550,00 Pkt | 5,81% | 45,24 | 10,55% | 33,54% | 21.06.24 | 416,53 | 0,005 | 10,99% | 0,094 | 0,104 | |
MB7VT3 | Call | 8.650,00 Pkt | 7,04% | 45,11 | 11,09% | 40,02% | 21.06.24 | 577,20 | 0,005 | 15,15% | 0,065 | 0,075 | |
MB815Y | Call | 8.525,00 Pkt | 5,51% | 45,06 | 10,44% | 32,02% | 21.06.24 | 381,12 | 0,005 | 10,00% | 0,104 | 0,114 | |
MB8161 | Call | 8.675,00 Pkt | 7,35% | 44,97 | 11,23% | 41,64% | 21.06.24 | 621,63 | 0,005 | 16,13% | 0,059 | 0,069 | |
MB815X | Call | 8.500,00 Pkt | 5,19% | 44,81 | 10,32% | 30,37% | 21.06.24 | 345,33 | 0,005 | 9,09% | 0,119 | 0,129 | |
MB8162 | Call | 8.700,00 Pkt | 7,66% | 44,64 | 11,41% | 43,33% | 21.06.24 | 662,36 | 0,005 | 17,24% | 0,056 | 0,066 | |
MB815W | Call | 8.475,00 Pkt | 4,88% | 44,47 | 10,22% | 28,82% | 21.06.24 | 313,21 | 0,005 | 8,20% | 0,13 | 0,14 | |
MB8163 | Call | 8.725,00 Pkt | 7,96% | 44,44 | 11,55% | 44,90% | 21.06.24 | 708,95 | 0,005 | 18,18% | 0,052 | 0,062 | |
MB7VT0 | Call | 8.450,00 Pkt | 4,58% | 44,09 | 10,13% | 27,34% | 21.06.24 | 284,51 | 0,005 | 7,41% | 0,147 | 0,157 | |
MB7VY6 | Call | 8.750,00 Pkt | 8,28% | 43,96 | 11,75% | 46,66% | 21.06.24 | 748,23 | 0,005 | 19,23% | 0,047 | 0,057 | |
MB8164 | Call | 8.775,00 Pkt | 8,58% | 43,60 | 11,92% | 48,31% | 21.06.24 | 792,28 | 0,005 | 20,41% | 0,044 | 0,054 | |
MB7VSZ | Call | 8.425,00 Pkt | 4,26% | 43,57 | 10,04% | 25,79% | 21.06.24 | 255,72 | 0,005 | 6,67% | 0,165 | 0,175 | |
MB7VY7 | Call | 8.800,00 Pkt | 8,90% | 43,04 | 12,14% | 50,02% | 21.06.24 | 824,58 | 0,005 | 21,28% | 0,041 | 0,051 | |
MB7VSY | Call | 8.400,00 Pkt | 3,96% | 42,99 | 9,97% | 24,36% | 21.06.24 | 230,86 | 0,005 | 5,99% | 0,185 | 0,195 | |
MB8165 | Call | 8.825,00 Pkt | 9,21% | 42,52 | 12,35% | 51,71% | 21.06.24 | 859,67 | 0,005 | 22,22% | 0,039 | 0,049 | |
MB7VSX | Call | 8.375,00 Pkt | 3,65% | 42,18 | 9,93% | 22,93% | 21.06.24 | 206,12 | 0,005 | 5,38% | 0,207 | 0,217 | |
MB8166 | Call | 8.850,00 Pkt | 9,63% | 41,93 | 12,60% | 54,00% | 21.06.24 | 917,36 | 0,005 | 22,73% | 0,037 | 0,047 | |
MB7VSW | Call | 8.350,00 Pkt | 3,34% | 41,47 | 9,86% | 21,52% | 21.06.24 | 185,32 | 0,005 | 4,78% | 0,232 | 0,242 | |
MB8167 | Call | 8.875,00 Pkt | 10,05% | 40,95 | 12,96% | 56,34% | 21.06.24 | 937,71 | 0,005 | 23,81% | 0,035 | 0,045 | |
MB815V | Call | 8.325,00 Pkt | 3,03% | 40,69 | 9,80% | 20,11% | 21.06.24 | 166,27 | 0,005 | 4,29% | 0,25 | 0,26 | |
MB8168 | Call | 8.900,00 Pkt | 10,32% | 40,48 | 13,15% | 57,78% | 21.06.24 | 960,45 | 0,005 | 24,39% | 0,034 | 0,044 | |
MB815U | Call | 8.300,00 Pkt | 2,71% | 39,96 | 9,72% | 18,72% | 21.06.24 | 149,65 | 0,005 | 3,85% | 0,28 | 0,29 | |
MB8169 | Call | 8.925,00 Pkt | 10,63% | 39,89 | 13,39% | 59,51% | 21.06.24 | 983,84 | 0,005 | 25,00% | 0,032 | 0,042 | |
MB815T | Call | 8.275,00 Pkt | 2,40% | 39,12 | 9,67% | 17,41% | 21.06.24 | 134,69 | 0,005 | 3,45% | 0,32 | 0,33 | |
MB816A | Call | 8.950,00 Pkt | 10,94% | 38,94 | 13,59% | 61,21% | 21.06.24 | 1.008,44 | 0,005 | 25,00% | 0,031 | 0,041 | |
MB816B | Call | 8.975,00 Pkt | 11,24% | 37,86 | 13,84% | 62,88% | 21.06.24 | 1.008,52 | 0,005 | 27,50% | 0,029 | 0,04 | |
MB815S | Call | 8.250,00 Pkt | 2,28% | 37,40 | 9,95% | 17,16% | 21.06.24 | 122,22 | 0,005 | 3,12% | 0,35 | 0,36 | |
MB7VSV | Call | 8.225,00 Pkt | 1,78% | 37,29 | 9,58% | 14,94% | 21.06.24 | 109,21 | 0,005 | 2,78% | 0,39 | 0,40 | |
MB816C | Call | 9.000,00 Pkt | 11,52% | 36,87 | 14,06% | 64,42% | 21.06.24 | 1.008,82 | 0,005 | 30,00% | 0,028 | 0,04 | |
MB7VY8 | Call | 9.025,00 Pkt | 11,85% | 36,29 | 14,39% | 66,28% | 21.06.24 | 1.008,58 | 0,005 | 30,00% | 0,028 | 0,04 | |
MB7VSU | Call | 8.200,00 Pkt | 1,48% | 36,25 | 9,58% | 13,86% | 21.06.24 | 98,54 | 0,005 | 2,50% | 0,43 | 0,44 | |
MB816D | Call | 9.050,00 Pkt | 12,17% | 35,28 | 14,65% | 68,04% | 21.06.24 | 1.008,52 | 0,005 | 32,50% | 0,027 | 0,04 | |
MB7VST | Call | 8.175,00 Pkt | 1,36% | 34,42 | 9,92% | 13,72% | 21.06.24 | 89,62 | 0,005 | 2,27% | 0,48 | 0,49 | |
MB7VY9 | Call | 9.075,00 Pkt | 12,63% | 34,04 | 15,04% | 70,59% | 21.06.24 | 1.007,18 | 0,005 | 35,00% | 0,026 | 0,04 | |
MB7VSS | Call | 8.150,00 Pkt | 0,86% | 33,80 | 9,64% | 11,78% | 21.06.24 | 79,22 | 0,005 | 2,04% | 0,53 | 0,54 | |
MB816E | Call | 9.100,00 Pkt | 12,80% | 33,74 | 15,19% | 71,56% | 21.06.24 | 1.008,38 | 0,005 | 35,00% | 0,026 | 0,04 | |
MB815R | Call | 8.125,00 Pkt | 0,56% | 33,41 | 9,45% | 10,63% | 21.06.24 | 73,46 | 0,005 | 1,85% | 0,59 | 0,60 | |
MB816F | Call | 9.125,00 Pkt | 13,11% | 32,85 | 15,43% | 73,25% | 21.06.24 | 1.008,42 | 0,005 | 37,50% | 0,025 | 0,04 | |
MB816G | Call | 9.150,00 Pkt | 13,42% | 32,34 | 15,71% | 74,97% | 21.06.24 | 1.008,42 | 0,005 | 37,50% | 0,025 | 0,04 | |
MB816H | Call | 9.175,00 Pkt | 13,73% | 31,86 | 15,99% | 76,67% | 21.06.24 | 1.008,44 | 0,005 | 40,00% | 0,024 | 0,04 | |
MB815Q | Call | 8.100,00 Pkt | 0,41% | 31,68 | 9,81% | 10,50% | 21.06.24 | 67,23 | 0,005 | 1,69% | 0,65 | 0,66 | |
MB815P | Call | 8.075,00 Pkt | -0,06% | 31,12 | 9,49% | 8,85% | 21.06.24 | 60,30 | 0,005 | 1,56% | 0,71 | 0,72 | |
MB82Z4 | Call | 9.200,00 Pkt | 14,02% | 31,06 | 16,21% | 78,31% | 21.06.24 | 1.008,57 | 0,005 | 40,00% | 0,024 | 0,04 | |
MB82Z5 | Call | 9.225,00 Pkt | 14,33% | 30,61 | 16,49% | 80,03% | 21.06.24 | 1.008,57 | 0,005 | 40,00% | 0,024 | 0,04 | |
MB7VSR | Call | 8.050,00 Pkt | -0,37% | 30,27 | 9,43% | 7,95% | 21.06.24 | 55,34 | 0,005 | 1,43% | 0,76 | 0,77 | |
MB82Z6 | Call | 9.250,00 Pkt | 14,64% | 30,17 | 16,76% | 81,75% | 21.06.24 | 1.008,57 | 0,005 | 42,50% | 0,023 | 0,04 | |
MB855Y | Call | 9.275,00 Pkt | 14,97% | 29,73 | 17,04% | 83,55% | 21.06.24 | 1.008,44 | 0,005 | 42,50% | 0,023 | 0,04 |