Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH2WS5 | Put | 100,00 $ | -7,93% | 23,79 | 0,01% | -15,18% | 20.06.24 | 23,79 | 0,10 | 8,57% | 0,33 | 0,36 |
CITI | KH6QNJ | Put | 90,00 $ | 2,86% | 16,64 | 14,68% | 19,72% | 20.06.24 | 50,39 | 0,10 | 35,29% | 0,11 | 0,17 |
CITI | KH78VZ | Put | 100,00 $ | -7,93% | 14,28 | 0,01% | -1,88% | 19.09.24 | 14,28 | 0,10 | 5,08% | 0,57 | 0,60 |
CITI | KH6QNK | Put | 110,00 $ | -18,72% | 11,12 | 0,01% | -39,58% | 20.06.24 | 11,12 | 0,10 | 6,58% | 0,72 | 0,77 |
CITI | KH9RSV | Put | 90,00 $ | 2,86% | 10,23 | 17,69% | 13,34% | 19.09.24 | 26,77 | 0,10 | 9,68% | 0,29 | 0,32 |
CITI | KH2WS4 | Put | 80,00 $ | 13,67% | 8,96 | 26,14% | 60,80% | 20.06.24 | 77,89 | 0,10 | 81,82% | 0,02 | 0,11 |
CITI | KJ2VFD | Put | 110,00 $ | -18,71% | 8,32 | 0,01% | -13,52% | 19.09.24 | 8,32 | 0,10 | 4,95% | 0,98 | 1,03 |
CITI | KH78VY | Put | 80,00 $ | 13,65% | 8,08 | 25,25% | 32,09% | 19.09.24 | 45,08 | 0,10 | 31,58% | 0,13 | 0,19 |
CITI | KH78V8 | Put | 100,00 $ | -7,93% | 8,06 | 11,46% | 2,03% | 19.12.24 | 10,57 | 0,10 | 6,33% | 0,76 | 0,81 |
CITI | KH78WH | Put | 100,00 $ | -7,93% | 7,33 | 12,58% | 2,43% | 16.01.25 | 10,08 | 0,10 | 6,02% | 0,80 | 0,85 |
CITI | KH6QNG | Call | 125,00 $ | 34,91% | 7,20 | 54,95% | 151,47% | 20.06.24 | 42,83 | 0,10 | 14,29% | 0,17 | 0,20 |
CITI | KJ2VFK | Put | 90,00 $ | 2,86% | 7,10 | 20,04% | 11,31% | 19.12.24 | 17,85 | 0,10 | 6,25% | 0,45 | 0,48 |
CITI | KJ2VFL | Put | 110,00 $ | -18,71% | 6,97 | 0,01% | -5,81% | 19.12.24 | 6,97 | 0,10 | 4,13% | 1,18 | 1,23 |
CITI | KG58N6 | Call | 130,00 $ | 40,31% | 6,75 | 54,87% | 171,99% | 20.06.24 | 50,39 | 0,10 | 35,29% | 0,11 | 0,17 |
CITI | KJ3CKC | Put | 110,00 $ | -18,70% | 6,75 | 0,01% | -4,73% | 16.01.25 | 6,75 | 0,10 | 4,00% | 1,22 | 1,27 |
CITI | KH7DWF | Call | 135,00 $ | 45,71% | 6,75 | 54,11% | 192,07% | 20.06.24 | 65,89 | 0,10 | 46,15% | 0,07 | 0,13 |
CITI | KJ3CKB | Put | 90,00 $ | 2,88% | 6,58 | 20,52% | 10,92% | 16.01.25 | 16,48 | 0,10 | 5,88% | 0,49 | 0,52 |
CITI | KG58N5 | Call | 120,00 $ | 29,50% | 6,49 | 58,37% | 134,21% | 20.06.24 | 28,56 | 0,10 | 9,68% | 0,27 | 0,30 |
CITI | KJ2VFA | Put | 120,00 $ | -29,51% | 6,21 | 0,01% | -54,52% | 20.06.24 | 6,21 | 0,10 | 3,70% | 1,33 | 1,38 |
CITI | KH78V7 | Put | 80,00 $ | 13,65% | 6,16 | 26,29% | 23,07% | 19.12.24 | 27,63 | 0,10 | 19,35% | 0,25 | 0,31 |
CITI | KJ2VFB | Call | 135,00 $ | 45,70% | 5,90 | 48,97% | 98,56% | 19.09.24 | 32,95 | 0,10 | 11,11% | 0,23 | 0,26 |
CITI | KH78WG | Put | 80,00 $ | 13,65% | 5,81 | 26,42% | 21,49% | 16.01.25 | 25,19 | 0,10 | 17,65% | 0,28 | 0,34 |
CITI | KH9RSU | Put | 70,00 $ | 24,45% | 5,77 | 32,13% | 52,50% | 19.09.24 | 65,88 | 0,10 | 69,23% | 0,04 | 0,13 |
CITI | KG58N7 | Call | 140,00 $ | 51,10% | 5,76 | 55,65% | 213,98% | 20.06.24 | 65,90 | 0,10 | 69,23% | 0,04 | 0,13 |
CITI | KH6QNF | Call | 115,00 $ | 24,12% | 5,75 | 62,73% | 118,97% | 20.06.24 | 19,47 | 0,10 | 6,67% | 0,41 | 0,44 |
CITI | KH78VW | Call | 150,00 $ | 61,90% | 5,73 | 48,45% | 128,95% | 19.09.24 | 53,53 | 0,10 | 37,50% | 0,10 | 0,16 |
CITI | KJ2VFC | Call | 145,00 $ | 56,50% | 5,73 | 48,52% | 118,73% | 19.09.24 | 45,09 | 0,10 | 31,58% | 0,13 | 0,19 |
CITI | KH78VV | Call | 140,00 $ | 51,11% | 5,66 | 48,86% | 108,78% | 19.09.24 | 37,24 | 0,10 | 25,00% | 0,17 | 0,23 |
CITI | KH78VU | Call | 130,00 $ | 40,32% | 5,46 | 51,10% | 89,79% | 19.09.24 | 24,47 | 0,10 | 8,33% | 0,32 | 0,35 |
CITI | KH78V0 | Put | 120,00 $ | -29,52% | 5,39 | 0,01% | -22,16% | 19.09.24 | 5,39 | 0,10 | 3,21% | 1,54 | 1,59 |
CITI | KH78V5 | Call | 150,00 $ | 61,90% | 5,36 | 46,00% | 86,59% | 19.12.24 | 34,26 | 0,10 | 11,54% | 0,22 | 0,25 |
CITI | KJ4H0Z | Put | 70,00 $ | 24,45% | 5,16 | 31,34% | 35,78% | 19.12.24 | 42,84 | 0,10 | 45,00% | 0,11 | 0,20 |
CITI | KJ2VFJ | Call | 145,00 $ | 56,50% | 5,12 | 47,03% | 80,30% | 19.12.24 | 27,63 | 0,10 | 9,68% | 0,28 | 0,31 |
CITI | KH9RST | Call | 125,00 $ | 34,92% | 5,10 | 52,83% | 81,23% | 19.09.24 | 19,03 | 0,10 | 6,52% | 0,42 | 0,45 |
CITI | KH78WE | Call | 150,00 $ | 61,90% | 5,09 | 46,04% | 79,64% | 16.01.25 | 29,53 | 0,10 | 10,00% | 0,26 | 0,29 |
CITI | KH78V6 | Call | 160,00 $ | 72,70% | 5,08 | 46,55% | 100,38% | 19.12.24 | 40,79 | 0,10 | 28,57% | 0,15 | 0,21 |
CITI | KJ3EHY | Put | 70,00 $ | 24,47% | 4,98 | 31,23% | 32,97% | 16.01.25 | 38,95 | 0,10 | 40,91% | 0,13 | 0,22 |
CITI | KH78VX | Call | 160,00 $ | 72,70% | 4,96 | 49,38% | 150,30% | 19.09.24 | 61,18 | 0,10 | 64,29% | 0,05 | 0,14 |
CITI | KH78V4 | Call | 140,00 $ | 51,11% | 4,94 | 47,60% | 74,04% | 19.12.24 | 23,15 | 0,10 | 7,89% | 0,34 | 0,37 |
CITI | KG58N4 | Call | 110,00 $ | 18,72% | 4,93 | 68,34% | 106,52% | 20.06.24 | 13,39 | 0,10 | 7,58% | 0,59 | 0,64 |
CITI | KH8ANB | Call | 170,00 $ | 83,49% | 4,93 | 46,47% | 104,54% | 16.01.25 | 45,08 | 0,10 | 31,58% | 0,13 | 0,19 |
CITI | KH78WF | Call | 160,00 $ | 72,70% | 4,91 | 46,30% | 92,09% | 16.01.25 | 35,69 | 0,10 | 25,00% | 0,18 | 0,24 |
CITI | KH78V9 | Put | 120,00 $ | -29,52% | 4,87 | 0,01% | -11,99% | 19.12.24 | 4,87 | 0,10 | 2,87% | 1,71 | 1,76 |
CITI | KH8MM0 | Put | 100,00 $ | -7,93% | 4,84 | 17,23% | 3,86% | 19.06.25 | 7,86 | 0,10 | 4,63% | 1,04 | 1,09 |
CITI | KH78WJ | Put | 120,00 $ | -29,52% | 4,76 | 0,01% | -10,38% | 16.01.25 | 4,76 | 0,10 | 2,81% | 1,75 | 1,80 |
CITI | KH78VT | Call | 120,00 $ | 29,52% | 4,70 | 55,14% | 73,39% | 19.09.24 | 14,77 | 0,10 | 5,00% | 0,55 | 0,58 |
CITI | KH78WD | Call | 140,00 $ | 51,11% | 4,69 | 47,65% | 68,32% | 16.01.25 | 20,39 | 0,10 | 6,98% | 0,39 | 0,42 |
CITI | KJ2VFH | Call | 135,00 $ | 45,70% | 4,66 | 49,02% | 68,22% | 19.12.24 | 18,62 | 0,10 | 6,38% | 0,43 | 0,46 |
CITI | KH8AM9 | Call | 170,00 $ | 83,49% | 4,64 | 46,75% | 114,33% | 19.12.24 | 47,58 | 0,10 | 47,37% | 0,09 | 0,18 |
CITI | KH8MMZ | Put | 80,00 $ | 13,65% | 4,62 | 26,66% | 15,51% | 19.06.25 | 17,84 | 0,10 | 6,38% | 0,45 | 0,48 |