Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC39VR | Call | 230,00 € | 13,95% | 19,67 | 25,29% | 84,47% | 21.06.24 | 168,21 | 0,10 | 7,14% | 0,10 | 0,11 | |
PC1LU3 | Call | 220,00 € | 8,72% | 17,42 | 24,81% | 58,14% | 21.06.24 | 77,83 | 0,10 | 3,33% | 0,24 | 0,25 | |
PC1LU2 | Call | 210,00 € | 4,04% | 14,29 | 25,61% | 38,71% | 21.06.24 | 38,08 | 0,10 | 1,64% | 0,52 | 0,53 | |
PC5CBV | Call | 250,00 € | 23,73% | 13,50 | 24,76% | 58,28% | 20.09.24 | 126,28 | 0,10 | 5,26% | 0,15 | 0,16 | |
PC39VT | Call | 240,00 € | 18,93% | 12,45 | 24,84% | 48,05% | 20.09.24 | 77,62 | 0,10 | 3,33% | 0,25 | 0,26 | |
PC39VS | Call | 230,00 € | 13,83% | 11,20 | 25,10% | 37,93% | 20.09.24 | 46,99 | 0,10 | 2,08% | 0,41 | 0,42 | |
PZ09ZL | Call | 200,00 € | -1,11% | 11,15 | 26,97% | 22,84% | 21.06.24 | 19,83 | 0,10 | 0,89% | 0,99 | 1,00 | |
PC6MDN | Call | 270,00 € | 33,76% | 10,70 | 25,45% | 51,01% | 20.12.24 | 106,24 | 0,10 | 4,76% | 0,18 | 0,19 | |
PC5CBW | Call | 260,00 € | 28,68% | 10,17 | 25,34% | 44,12% | 20.12.24 | 74,83 | 0,10 | 3,33% | 0,25 | 0,26 | |
PC1LU5 | Call | 220,00 € | 8,88% | 10,02 | 25,30% | 28,99% | 20.09.24 | 30,16 | 0,10 | 1,35% | 0,65 | 0,66 | |
PC5CBX | Call | 250,00 € | 23,85% | 9,46 | 25,59% | 37,90% | 20.12.24 | 51,76 | 0,10 | 2,33% | 0,37 | 0,38 | |
PC39VV | Call | 240,00 € | 18,93% | 8,79 | 25,73% | 31,83% | 20.12.24 | 36,69 | 0,10 | 1,64% | 0,54 | 0,55 | |
PC1LU4 | Call | 210,00 € | 3,91% | 8,64 | 26,14% | 21,52% | 20.09.24 | 19,43 | 0,10 | 0,88% | 1,02 | 1,03 | |
PZ09ZM | Call | 190,00 € | -5,85% | 8,50 | 30,00% | 14,39% | 21.06.24 | 12,01 | 0,10 | 0,54% | 1,66 | 1,67 | |
PC39VU | Call | 230,00 € | 13,83% | 7,99 | 26,17% | 26,08% | 20.12.24 | 25,58 | 0,10 | 1,16% | 0,77 | 0,78 | |
PC7Y1F | Call | 250,00 € | 23,73% | 7,65 | 26,07% | 29,17% | 21.03.25 | 32,59 | 0,10 | 1,49% | 0,61 | 0,62 | |
PN8XP3 | Call | 200,00 € | -0,92% | 7,44 | 27,10% | 15,60% | 20.09.24 | 13,37 | 0,10 | 0,61% | 1,50 | 1,51 | |
PC1LU6 | Call | 220,00 € | 8,88% | 7,12 | 27,05% | 21,21% | 20.12.24 | 18,04 | 0,10 | 0,85% | 1,09 | 1,10 | |
PC7Y1G | Call | 240,00 € | 18,96% | 7,12 | 26,41% | 25,06% | 21.03.25 | 24,60 | 0,10 | 1,12% | 0,82 | 0,83 | |
PC5CBY | Call | 260,00 € | 28,68% | 6,94 | 26,08% | 27,35% | 20.06.25 | 30,61 | 0,10 | 1,41% | 0,63 | 0,64 | |
PC39VX | Call | 250,00 € | 23,89% | 6,58 | 26,20% | 23,97% | 20.06.25 | 24,31 | 0,10 | 1,11% | 0,82 | 0,83 | |
PZ09ZN | Call | 180,00 € | -10,82% | 6,58 | 33,45% | 9,07% | 21.06.24 | 8,07 | 0,10 | 0,75% | 2,48 | 2,50 | |
PC7Y1H | Call | 230,00 € | 13,97% | 6,48 | 27,16% | 21,20% | 21.03.25 | 18,18 | 0,10 | 0,84% | 1,09 | 1,10 | |
PC2XR4 | Call | 210,00 € | 3,91% | 6,35 | 27,93% | 16,87% | 20.12.24 | 13,21 | 0,10 | 0,62% | 1,50 | 1,51 | |
PN8XP4 | Call | 190,00 € | -5,85% | 6,31 | 28,56% | 11,07% | 20.09.24 | 9,52 | 0,10 | 0,44% | 2,10 | 2,11 | |
PC39VW | Call | 240,00 € | 18,93% | 6,16 | 26,52% | 20,70% | 20.06.25 | 19,04 | 0,10 | 0,87% | 1,06 | 1,07 | |
PC6MDQ | Call | 280,00 € | 38,72% | 5,92 | 26,36% | 25,26% | 19.12.25 | 27,28 | 0,10 | 2,56% | 0,72 | 0,74 | |
PC7Y1J | Call | 220,00 € | 8,88% | 5,83 | 28,17% | 17,70% | 21.03.25 | 13,56 | 0,10 | 0,65% | 1,45 | 1,46 | |
PN7DJ9 | Call | 200,00 € | -0,89% | 5,63 | 29,09% | 13,40% | 20.12.24 | 9,99 | 0,10 | 0,47% | 2,00 | 2,01 | |
PC5CBZ | Call | 260,00 € | 28,81% | 5,39 | 26,81% | 20,39% | 19.12.25 | 18,52 | 0,10 | 1,75% | 1,07 | 1,09 | |
PC7Y1K | Call | 210,00 € | 3,88% | 5,38 | 28,51% | 14,35% | 21.03.25 | 10,75 | 0,10 | 0,50% | 1,86 | 1,87 | |
PN8XP5 | Call | 180,00 € | -10,80% | 5,37 | 30,09% | 7,66% | 20.09.24 | 7,13 | 0,10 | 0,34% | 2,81 | 2,82 | |
PC1LVA | Call | 220,00 € | 9,02% | 5,22 | 27,88% | 15,06% | 20.06.25 | 11,66 | 0,10 | 0,54% | 1,71 | 1,72 | |
PZ09ZP | Call | 170,00 € | -15,78% | 5,22 | 37,95% | 6,19% | 21.06.24 | 5,94 | 0,10 | 0,56% | 3,37 | 3,39 | |
PC39V2 | Call | 250,00 € | 23,85% | 5,11 | 27,13% | 18,12% | 19.12.25 | 15,29 | 0,10 | 1,45% | 1,30 | 1,32 | |
PC2XR5 | Call | 190,00 € | -5,87% | 4,98 | 30,32% | 10,38% | 20.12.24 | 7,73 | 0,10 | 0,37% | 2,58 | 2,59 | |
PC7Y1L | Call | 200,00 € | -1,01% | 4,85 | 29,55% | 11,72% | 21.03.25 | 8,49 | 0,10 | 0,40% | 2,36 | 2,37 | |
PC39V1 | Call | 240,00 € | 18,93% | 4,83 | 27,50% | 15,98% | 19.12.25 | 12,69 | 0,10 | 1,20% | 1,57 | 1,59 | |
PN8XP6 | Call | 170,00 € | -15,76% | 4,59 | 31,87% | 5,30% | 20.09.24 | 5,56 | 0,10 | 0,53% | 3,60 | 3,62 | |
PN7DJ8 | Call | 180,00 € | -10,91% | 4,42 | 31,51% | 7,82% | 20.12.24 | 6,16 | 0,10 | 0,29% | 3,25 | 3,26 | |
PC1LU9 | Call | 200,00 € | -0,92% | 4,37 | 29,58% | 10,50% | 20.06.25 | 7,59 | 0,10 | 0,36% | 2,64 | 2,65 | |
PC7Y1M | Call | 190,00 € | -5,87% | 4,36 | 30,90% | 9,57% | 21.03.25 | 6,82 | 0,10 | 0,32% | 2,93 | 2,94 | |
PC39V0 | Call | 220,00 € | 8,78% | 4,26 | 28,45% | 12,01% | 19.12.25 | 8,79 | 0,10 | 0,84% | 2,26 | 2,28 | |
PN8XP7 | Call | 160,00 € | -20,73% | 3,94 | 34,14% | 3,71% | 20.09.24 | 4,49 | 0,10 | 0,43% | 4,48 | 4,50 | |
PC7Y1N | Call | 180,00 € | -10,91% | 3,93 | 32,05% | 7,57% | 21.03.25 | 5,60 | 0,10 | 0,27% | 3,58 | 3,59 | |
PC2XR6 | Call | 170,00 € | -15,88% | 3,91 | 33,08% | 5,96% | 20.12.24 | 5,01 | 0,10 | 0,48% | 3,99 | 4,01 | |
PC39VZ | Call | 200,00 € | -1,04% | 3,72 | 29,74% | 8,82% | 19.12.25 | 6,32 | 0,10 | 0,60% | 3,17 | 3,19 | |
PC1LU8 | Call | 180,00 € | -10,91% | 3,63 | 31,81% | 7,06% | 20.06.25 | 5,22 | 0,10 | 0,25% | 3,83 | 3,84 | |
PN7DJ7 | Call | 160,00 € | -20,83% | 3,48 | 34,82% | 4,51% | 20.12.24 | 4,18 | 0,10 | 0,40% | 4,78 | 4,80 | |
PN8XP8 | Call | 150,00 € | -25,78% | 3,41 | 36,59% | 2,59% | 20.09.24 | 3,72 | 0,10 | 0,36% | 5,38 | 5,40 |