Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7YWE | Call | 62,00 € | 4,62% | 27,86 | 13,68% | 28,59% | 21.06.24 | 118,52 | 0,10 | 12,96% | 0,047 | 0,054 | |
| MB7YWC | Call | 60,00 € | 1,20% | 27,74 | 11,35% | 14,11% | 21.06.24 | 66,62 | 0,10 | 7,45% | 0,09 | 0,097 | |
| MB7YWD | Call | 61,00 € | 2,99% | 27,73 | 12,71% | 21,45% | 21.06.24 | 89,74 | 0,10 | 10,00% | 0,064 | 0,071 | |
| MB7YWF | Call | 63,00 € | 6,80% | 25,94 | 15,54% | 39,09% | 21.06.24 | 147,48 | 0,10 | 17,50% | 0,036 | 0,043 | |
| MB7ZGB | Call | 59,00 € | -0,49% | 25,39 | 10,73% | 8,82% | 21.06.24 | 45,96 | 0,10 | 5,30% | 0,131 | 0,138 | |
| MB7ZGA | Call | 58,00 € | -2,19% | 23,20 | 9,71% | 4,50% | 21.06.24 | 32,76 | 0,10 | 3,74% | 0,19 | 0,197 | |
| MB7YWG | Call | 64,00 € | 8,00% | 23,13 | 16,76% | 45,35% | 21.06.24 | 148,15 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB7YWH | Call | 65,00 € | 9,96% | 19,62 | 18,77% | 55,64% | 21.06.24 | 147,78 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB7ZG9 | Call | 57,00 € | -3,86% | 19,14 | 9,31% | 2,73% | 21.06.24 | 22,80 | 0,10 | 3,85% | 0,27 | 0,28 | |
| MB7YWJ | Call | 66,00 € | 11,52% | 17,84 | 20,46% | 63,79% | 21.06.24 | 147,95 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME10A7 | Call | 66,00 € | 11,90% | 16,84 | 16,81% | 29,37% | 20.09.24 | 98,30 | 0,10 | 10,94% | 0,056 | 0,063 | |
| ME10A6 | Call | 65,00 € | 10,21% | 16,82 | 16,27% | 25,90% | 20.09.24 | 84,26 | 0,10 | 9,33% | 0,067 | 0,074 | |
| ME10A8 | Call | 67,00 € | 13,58% | 16,80 | 17,36% | 32,87% | 20.09.24 | 113,44 | 0,10 | 12,50% | 0,048 | 0,055 | |
| ME10A4 | Call | 63,00 € | 6,26% | 16,77 | 14,77% | 18,10% | 20.09.24 | 58,70 | 0,10 | 6,54% | 0,099 | 0,106 | |
| ME10A5 | Call | 64,00 € | 8,51% | 16,66 | 15,77% | 22,55% | 20.09.24 | 71,06 | 0,10 | 7,87% | 0,082 | 0,089 | |
| ME10A9 | Call | 68,00 € | 15,31% | 16,59 | 18,01% | 36,58% | 20.09.24 | 128,20 | 0,10 | 14,29% | 0,041 | 0,048 | |
| ME10AA | Call | 69,00 € | 16,85% | 16,47 | 18,51% | 39,88% | 20.09.24 | 144,02 | 0,10 | 17,50% | 0,036 | 0,043 | |
| ME10A3 | Call | 62,00 € | 4,62% | 16,16 | 14,49% | 15,27% | 20.09.24 | 47,79 | 0,10 | 5,43% | 0,123 | 0,13 | |
| ME10A2 | Call | 61,00 € | 2,88% | 15,60 | 14,06% | 12,38% | 20.09.24 | 39,01 | 0,10 | 4,46% | 0,153 | 0,16 | |
| MB7YWK | Call | 67,00 € | 13,93% | 15,58 | 22,93% | 76,37% | 21.06.24 | 147,03 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME10AB | Call | 70,00 € | 18,54% | 15,40 | 19,36% | 43,69% | 20.09.24 | 147,63 | 0,10 | 20,00% | 0,032 | 0,04 | |
| MB8QJ3 | Put | 55,00 € | 7,24% | 15,12 | 24,15% | 45,50% | 21.06.24 | 68,15 | 0,10 | 7,69% | 0,075 | 0,082 | |
| ME10A1 | Call | 60,00 € | 1,20% | 14,77 | 13,81% | 9,93% | 20.09.24 | 31,54 | 0,10 | 3,66% | 0,189 | 0,196 | |
| MB7YWL | Call | 68,00 € | 15,29% | 14,66 | 24,29% | 83,51% | 21.06.24 | 147,45 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME29S5 | Call | 71,00 € | 20,26% | 14,35 | 20,33% | 47,59% | 20.09.24 | 147,60 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MB7YWM | Call | 69,00 € | 16,36% | 14,16 | 25,38% | 89,05% | 21.06.24 | 148,25 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB7ZG8 | Call | 56,00 € | -5,05% | 14,14 | 13,72% | 3,72% | 21.06.24 | 17,35 | 0,10 | 2,86% | 0,36 | 0,37 | |
| ME10A0 | Call | 59,00 € | -0,49% | 13,96 | 13,51% | 7,71% | 20.09.24 | 25,78 | 0,10 | 3,00% | 0,233 | 0,24 | |
| MB7ZTU | Put | 50,00 € | 15,27% | 13,68 | 30,14% | 83,38% | 21.06.24 | 147,53 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME10AC | Call | 72,00 € | 21,95% | 13,49 | 21,28% | 51,44% | 20.09.24 | 147,60 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME5YAK | Call | 70,00 € | 18,68% | 13,21 | 18,04% | 28,29% | 20.12.24 | 90,74 | 0,10 | 10,29% | 0,061 | 0,068 | |
| MB7YWN | Call | 70,00 € | 18,28% | 13,16 | 27,26% | 99,13% | 21.06.24 | 147,95 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME5YAJ | Call | 67,50 € | 14,41% | 13,11 | 17,09% | 22,71% | 20.12.24 | 67,82 | 0,10 | 7,61% | 0,085 | 0,092 | |
| ME5YAL | Call | 72,50 € | 22,90% | 13,09 | 19,06% | 33,98% | 20.12.24 | 115,67 | 0,10 | 13,21% | 0,046 | 0,053 | |
| ME5YAM | Call | 75,00 € | 26,73% | 12,81 | 20,09% | 39,26% | 20.12.24 | 137,63 | 0,10 | 15,91% | 0,037 | 0,044 | |
| ME2ZH1 | Call | 73,00 € | 23,35% | 12,81 | 22,00% | 54,62% | 20.09.24 | 147,95 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME5YAH | Call | 65,00 € | 9,63% | 12,67 | 16,14% | 16,83% | 20.12.24 | 46,69 | 0,10 | 5,34% | 0,126 | 0,133 | |
| ME109Z | Call | 58,00 € | -1,68% | 12,45 | 14,31% | 6,98% | 20.09.24 | 21,07 | 0,10 | 3,45% | 0,29 | 0,30 | |
| MB7YWP | Call | 71,00 € | 20,38% | 12,38 | 29,36% | 110,10% | 21.06.24 | 147,45 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME10AD | Call | 74,00 € | 25,47% | 11,96 | 23,15% | 59,43% | 20.09.24 | 147,45 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB7YWQ | Call | 72,00 € | 22,03% | 11,86 | 30,94% | 118,75% | 21.06.24 | 147,50 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME7W8S | Call | 77,50 € | 31,36% | 11,72 | 21,69% | 45,80% | 20.12.24 | 147,50 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME5YAG | Call | 62,50 € | 5,41% | 11,61 | 15,83% | 12,32% | 20.12.24 | 31,21 | 0,10 | 3,63% | 0,191 | 0,198 | |
| ME3KA4 | Call | 75,00 € | 27,16% | 11,43 | 24,08% | 63,29% | 20.09.24 | 147,45 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME109Y | Call | 57,00 € | -3,36% | 11,43 | 14,43% | 5,47% | 20.09.24 | 17,35 | 0,10 | 2,94% | 0,34 | 0,35 | |
| MG0QXH | Call | 75,00 € | 27,14% | 11,39 | 19,17% | 30,02% | 21.03.25 | 98,32 | 0,10 | 11,48% | 0,056 | 0,063 | |
| MB8AYY | Call | 73,00 € | 23,77% | 11,37 | 32,57% | 127,83% | 21.06.24 | 147,45 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MG0QXG | Call | 70,00 € | 18,66% | 11,18 | 17,81% | 21,66% | 21.03.25 | 60,81 | 0,10 | 7,14% | 0,094 | 0,101 | |
| ME15VG | Put | 50,00 € | 15,24% | 11,14 | 24,13% | 37,34% | 20.09.24 | 84,27 | 0,10 | 9,86% | 0,06 | 0,067 | |
| ME201K | Call | 76,00 € | 29,05% | 11,02 | 25,19% | 67,59% | 20.09.24 | 147,23 | 0,10 | 50,00% | 0,02 | 0,04 |
