Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3J5M | Call | 62,50 € | 4,81% | 29,85 | 12,50% | 28,36% | 21.06.24 | 145,44 | 0,10 | 26,32% | 0,025 | 0,035 | |
| DW3JC7 | Call | 65,00 € | 9,01% | 27,28 | 14,62% | 48,24% | 21.06.24 | 283,95 | 0,10 | 83,33% | 0,002 | 0,022 | |
| DW3JC6 | Call | 60,00 € | 0,62% | 25,15 | 11,70% | 12,71% | 21.06.24 | 54,21 | 0,10 | 10,31% | 0,079 | 0,089 | |
| DJ8HYD | Call | 67,50 € | 13,20% | 18,48 | 15,39% | 31,33% | 20.09.24 | 149,08 | 0,10 | 26,32% | 0,026 | 0,036 | |
| DJ8QN5 | Call | 70,00 € | 17,21% | 18,04 | 16,21% | 39,87% | 20.09.24 | 229,69 | 0,10 | 64,52% | 0,009 | 0,029 | |
| DJ52MS | Call | 65,00 € | 9,01% | 17,78 | 14,81% | 22,96% | 20.09.24 | 86,42 | 0,10 | 15,38% | 0,052 | 0,062 | |
| DJ3J5L | Call | 57,50 € | -3,57% | 17,67 | 11,62% | 4,06% | 21.06.24 | 22,93 | 0,10 | 4,17% | 0,23 | 0,24 | |
| DJ4FPJ | Call | 67,50 € | 13,03% | 17,38 | 17,52% | 68,97% | 21.06.24 | 284,38 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW3NRT | Call | 68,00 € | 13,88% | 16,70 | 18,35% | 73,38% | 21.06.24 | 284,33 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ586B | Call | 62,50 € | 4,81% | 16,33 | 14,25% | 15,42% | 20.09.24 | 49,69 | 0,10 | 9,09% | 0,09 | 0,10 | |
| DJ32KK | Put | 52,50 € | 11,96% | 15,31 | 25,98% | 65,70% | 21.06.24 | 126,87 | 0,10 | 20,00% | 0,038 | 0,048 | |
| DW3SB3 | Put | 52,00 € | 12,80% | 15,14 | 26,56% | 69,68% | 21.06.24 | 138,67 | 0,10 | 22,22% | 0,034 | 0,044 | |
| DJ32KL | Put | 55,00 € | 7,76% | 15,05 | 24,08% | 47,11% | 21.06.24 | 72,72 | 0,10 | 11,49% | 0,076 | 0,086 | |
| DJ0S1K | Call | 70,00 € | 17,39% | 14,14 | 16,42% | 26,15% | 20.12.24 | 102,81 | 0,10 | 18,18% | 0,041 | 0,051 | |
| DJ32KJ | Put | 50,00 € | 16,26% | 14,07 | 29,40% | 86,59% | 21.06.24 | 186,59 | 0,10 | 30,30% | 0,022 | 0,032 | |
| DJ52MR | Call | 60,00 € | 0,62% | 14,03 | 14,03% | 9,36% | 20.09.24 | 28,40 | 0,10 | 5,00% | 0,17 | 0,18 | |
| DW81A0 | Call | 68,00 € | 14,04% | 13,64 | 16,18% | 21,92% | 20.12.24 | 73,62 | 0,10 | 13,16% | 0,063 | 0,073 | |
| DJ8B5X | Call | 67,50 € | 13,20% | 13,56 | 16,05% | 20,87% | 20.12.24 | 68,54 | 0,10 | 12,05% | 0,07 | 0,08 | |
| DJ32KM | Put | 57,50 € | 3,57% | 13,55 | 23,11% | 31,38% | 21.06.24 | 39,75 | 0,10 | 6,25% | 0,15 | 0,16 | |
| DW81AZ | Call | 65,00 € | 9,01% | 12,24 | 16,23% | 16,17% | 20.12.24 | 42,59 | 0,10 | 7,69% | 0,11 | 0,12 | |
| DJ1MT1 | Call | 75,00 € | 25,61% | 12,07 | 17,40% | 37,28% | 20.12.24 | 175,62 | 0,10 | 60,61% | 0,012 | 0,032 | |
| DJ52MT | Put | 50,00 € | 16,15% | 11,46 | 23,48% | 38,72% | 20.09.24 | 101,07 | 0,10 | 16,39% | 0,051 | 0,061 | |
| DJ26TE | Call | 57,50 € | -3,57% | 11,39 | 14,27% | 5,19% | 20.09.24 | 17,04 | 0,10 | 3,03% | 0,31 | 0,32 | |
| DJ4FPK | Call | 62,50 € | 4,81% | 11,11 | 16,09% | 11,87% | 20.12.24 | 28,40 | 0,10 | 5,00% | 0,18 | 0,19 | |
| DJ8CA8 | Call | 75,00 € | 25,61% | 10,93 | 17,05% | 22,52% | 20.06.25 | 84,10 | 0,10 | 14,71% | 0,055 | 0,065 | |
| DJ27Z1 | Put | 55,00 € | 7,76% | 10,89 | 20,78% | 22,85% | 20.09.24 | 42,59 | 0,10 | 6,67% | 0,13 | 0,14 | |
| DJ29GT | Put | 55,00 € | 7,76% | 10,89 | 20,78% | 22,85% | 20.09.24 | 42,59 | 0,10 | 6,67% | 0,13 | 0,14 | |
| DJ745S | Call | 70,00 € | 17,21% | 10,09 | 16,71% | 16,30% | 20.06.25 | 45,94 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DJ586C | Put | 60,00 € | -0,62% | 9,89 | 26,42% | 22,74% | 21.06.24 | 19,88 | 0,10 | 3,12% | 0,31 | 0,32 | |
| DQ2LSZ | Call | 65,00 € | 9,01% | 9,87 | 16,94% | 13,14% | 21.03.25 | 29,82 | 0,10 | 5,26% | 0,17 | 0,18 | |
| DW81AY | Call | 60,00 € | 0,62% | 9,82 | 16,12% | 8,29% | 20.12.24 | 19,24 | 0,10 | 3,33% | 0,28 | 0,29 | |
| DW3JC5 | Call | 55,00 € | -7,76% | 9,59 | 19,67% | 4,93% | 21.06.24 | 11,47 | 0,10 | 4,08% | 0,47 | 0,49 | |
| DJ52MQ | Call | 55,00 € | -7,76% | 9,52 | 13,43% | 2,16% | 20.09.24 | 11,47 | 0,10 | 2,00% | 0,48 | 0,49 | |
| DJ32KP | Put | 50,00 € | 16,15% | 9,37 | 21,79% | 25,20% | 20.12.24 | 64,82 | 0,10 | 10,53% | 0,084 | 0,094 | |
| DQ2LSY | Call | 62,50 € | 4,81% | 8,99 | 17,00% | 10,11% | 21.03.25 | 21,30 | 0,10 | 3,70% | 0,25 | 0,26 | |
| DJ32KN | Put | 45,00 € | 24,64% | 8,94 | 25,14% | 36,25% | 20.12.24 | 121,86 | 0,10 | 20,41% | 0,04 | 0,05 | |
| DJ745R | Call | 65,00 € | 8,86% | 8,83 | 16,60% | 10,82% | 20.06.25 | 24,88 | 0,10 | 4,35% | 0,21 | 0,22 | |
| DJ32KQ | Put | 55,00 € | 7,76% | 8,82 | 19,55% | 15,60% | 20.12.24 | 31,38 | 0,10 | 5,00% | 0,19 | 0,20 | |
| DJ384K | Put | 45,00 € | 24,64% | 8,79 | 38,09% | 129,24% | 21.06.24 | 229,65 | 0,10 | 76,92% | 0,006 | 0,026 | |
| DJ586D | Put | 60,00 € | -0,62% | 8,60 | 20,07% | 11,48% | 20.09.24 | 17,54 | 0,10 | 2,78% | 0,36 | 0,37 | |
| DJ384J | Call | 57,50 € | -3,57% | 8,37 | 16,67% | 5,66% | 20.12.24 | 13,25 | 0,10 | 2,33% | 0,41 | 0,42 | |
| DJ8CA7 | Call | 62,50 € | 4,67% | 8,17 | 16,52% | 8,43% | 20.06.25 | 18,66 | 0,10 | 3,23% | 0,29 | 0,30 | |
| DQ2LSX | Call | 60,00 € | 0,62% | 7,97 | 17,37% | 7,61% | 21.03.25 | 15,29 | 0,10 | 2,70% | 0,36 | 0,37 | |
| DJ32J8 | Call | 52,50 € | -11,96% | 7,86 | 16,60% | 1,47% | 21.06.24 | 8,17 | 0,10 | 2,82% | 0,68 | 0,70 | |
| DQ2LS0 | Put | 55,00 € | 7,76% | 7,67 | 18,95% | 12,36% | 21.03.25 | 25,93 | 0,10 | 4,17% | 0,22 | 0,23 | |
| DJ745Q | Call | 60,00 € | 0,49% | 7,34 | 16,80% | 6,46% | 20.06.25 | 13,89 | 0,10 | 2,38% | 0,40 | 0,41 | |
| DW81AX | Call | 55,00 € | -7,76% | 7,26 | 16,71% | 3,51% | 20.12.24 | 9,78 | 0,10 | 1,69% | 0,57 | 0,58 | |
| DJ586E | Put | 60,00 € | -0,62% | 7,19 | 18,99% | 8,67% | 20.12.24 | 14,91 | 0,10 | 2,38% | 0,40 | 0,41 | |
| DQ2RYY | Call | 57,50 € | -3,57% | 7,10 | 17,56% | 5,47% | 21.03.25 | 11,47 | 0,10 | 2,00% | 0,49 | 0,50 | |
| DQ2HGK | Call | 57,50 € | -3,72% | 6,60 | 16,97% | 4,76% | 20.06.25 | 10,66 | 0,10 | 1,82% | 0,53 | 0,54 |
