Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 734.655
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77RX | Call | 53,00 € | -9,15% | 58,00 € | -0,58% | 217,86% | 21.06.24 | 1,00 | 3,71% | 3,37 | 3,50 | |
| MB77RY | Call | 54,00 € | -7,44% | 59,00 € | 1,13% | 207,95% | 21.06.24 | 1,00 | 3,57% | 2,97 | 3,08 | |
| MB77RW | Call | 52,00 € | -10,87% | 57,00 € | -2,30% | 150,13% | 21.06.24 | 1,00 | 2,85% | 3,75 | 3,86 | |
| MB77RZ | Call | 55,00 € | -5,73% | 60,00 € | 2,85% | 137,23% | 21.06.24 | 1,00 | 4,94% | 2,50 | 2,63 | |
| MB77RV | Call | 51,00 € | -12,58% | 56,00 € | -4,01% | 101,18% | 21.06.24 | 1,00 | 2,16% | 4,08 | 4,17 | |
| ME1571 | Call | 52,50 € | -10,01% | 57,50 € | -1,44% | 88,19% | 20.09.24 | 1,00 | 2,79% | 3,49 | 3,59 | |
| MB77RU | Call | 50,00 € | -14,30% | 55,00 € | -5,73% | 68,01% | 21.06.24 | 1,00 | 2,04% | 4,32 | 4,41 | |
| ME1570 | Call | 50,00 € | -14,30% | 55,00 € | -5,73% | 45,99% | 20.09.24 | 1,00 | 1,69% | 4,08 | 4,15 | |
| MB77RT | Call | 49,00 € | -16,01% | 54,00 € | -7,44% | 44,20% | 21.06.24 | 1,00 | 1,52% | 4,53 | 4,60 | |
| ME1572 | Call | 55,00 € | -5,73% | 60,00 € | 2,85% | 40,46% | 20.09.24 | 1,00 | 3,89% | 2,72 | 2,83 | |
| MB77S0 | Call | 56,00 € | -4,01% | 61,00 € | 4,56% | 39,82% | 21.06.24 | 1,00 | 5,07% | 2,06 | 2,17 | |
| ME50MJ | Call | 50,00 € | -14,30% | 55,00 € | -5,73% | 35,91% | 20.12.24 | 1,00 | 1,75% | 3,92 | 3,99 | |
| MB77RS | Call | 48,00 € | -17,72% | 53,00 € | -9,15% | 27,88% | 21.06.24 | 1,00 | 1,27% | 4,68 | 4,74 | |
| ME156Z | Call | 47,50 € | -18,58% | 52,50 € | -10,01% | 22,75% | 20.09.24 | 1,00 | 1,54% | 4,47 | 4,54 | |
| ME50MK | Call | 55,00 € | -5,73% | 60,00 € | 2,85% | 18,75% | 20.12.24 | 1,00 | 3,39% | 2,85 | 2,95 | |
| MB77RR | Call | 47,00 € | -19,44% | 52,00 € | -10,87% | 16,80% | 21.06.24 | 1,00 | 1,24% | 4,78 | 4,84 | |
| ME156Y | Call | 45,00 € | -22,87% | 50,00 € | -14,30% | 10,33% | 20.09.24 | 1,00 | 1,26% | 4,72 | 4,78 | |
| MB77RQ | Call | 46,00 € | -21,15% | 51,00 € | -12,58% | 9,32% | 21.06.24 | 1,00 | 1,02% | 4,86 | 4,91 | |
| MB77S1 | Call | 57,00 € | -2,30% | 62,00 € | 6,27% | -114,60% | 21.06.24 | 1,00 | 7,51% | 1,60 | 1,73 | |
| ME1573 | Call | 57,50 € | -1,44% | 62,50 € | 7,13% | -129,28% | 20.09.24 | 1,00 | 5,05% | 1,88 | 1,98 | |
| ME51JM | Put | 50,00 € | -14,30% | 45,00 € | -22,87% | -141,86% | 20.12.24 | 1,00 | 4,00% | 0,72 | 0,75 | |
| ME50MN | Call | 70,00 € | 19,99% | 75,00 € | 28,56% | -141,86% | 20.12.24 | 1,00 | 11,11% | 0,40 | 0,45 | |
| ME50MM | Call | 65,00 € | 11,42% | 70,00 € | 19,99% | -141,86% | 20.12.24 | 1,00 | 8,43% | 0,76 | 0,83 | |
| ME50ML | Call | 60,00 € | 2,85% | 65,00 € | 11,42% | -141,86% | 20.12.24 | 1,00 | 4,73% | 1,61 | 1,69 | |
| ME1574 | Call | 60,00 € | 2,85% | 65,00 € | 11,42% | -224,54% | 20.09.24 | 1,00 | 7,75% | 1,19 | 1,29 | |
| ME1575 | Call | 62,50 € | 7,13% | 67,50 € | 15,70% | -224,54% | 20.09.24 | 1,00 | 8,86% | 0,72 | 0,79 | |
| ME1AV9 | Put | 50,00 € | -14,30% | 45,00 € | -22,87% | -224,54% | 20.09.24 | 1,00 | 7,27% | 0,51 | 0,55 | |
| ME1ESL | Put | 40,00 € | -31,44% | 35,00 € | -40,01% | -224,54% | 20.09.24 | 1,00 | 15,04% | 0,209 | 0,246 | |
| ME1YPP | Call | 65,00 € | 11,42% | 70,00 € | 19,99% | -224,54% | 20.09.24 | 1,00 | 12,00% | 0,44 | 0,50 | |
| ME2PP6 | Call | 67,50 € | 15,70% | 72,50 € | 24,27% | -224,54% | 20.09.24 | 1,00 | 14,29% | 0,30 | 0,35 | |
| MB77S2 | Call | 58,00 € | -0,58% | 63,00 € | 7,99% | -378,38% | 21.06.24 | 1,00 | 8,27% | 1,22 | 1,33 | |
| ME1R8S | Put | 40,00 € | -31,44% | 35,00 € | -40,01% | -508,33% | 21.06.24 | 1,00 | 19,89% | 0,145 | 0,181 | |
| MB7FY8 | Call | 60,00 € | 2,85% | 65,00 € | 11,42% | -508,33% | 21.06.24 | 1,00 | 12,16% | 0,65 | 0,74 | |
| MB7FY9 | Call | 62,50 € | 7,13% | 67,50 € | 15,70% | -508,33% | 21.06.24 | 1,00 | 16,22% | 0,31 | 0,37 | |
| MB7FYA | Call | 65,00 € | 11,42% | 70,00 € | 19,99% | -508,33% | 21.06.24 | 1,00 | 16,74% | 0,199 | 0,239 | |
| MB7GM7 | Put | 50,00 € | -14,30% | 45,00 € | -22,87% | -508,33% | 21.06.24 | 1,00 | 12,12% | 0,29 | 0,33 | |
| MB8AWK | Call | 67,50 € | 15,70% | 72,50 € | 24,27% | -508,33% | 21.06.24 | 1,00 | 21,93% | 0,146 | 0,187 |
Weitere Einstellungen
50100200