Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ7207 | Call | 20,00 € | 16,25% | 9,00 | 42,27% | 98,62% | 21.06.24 | 38,23 | 0,10 | 29,41% | 0,035 | 0,045 | |
| SU6PQG | Call | 22,00 € | 27,87% | 8,98 | 44,19% | 152,71% | 21.06.24 | 74,80 | 0,10 | 50,00% | 0,013 | 0,023 | |
| SV49FQ | Call | 18,00 € | 4,62% | 7,28 | 45,05% | 56,37% | 21.06.24 | 16,23 | 1,00 | 7,34% | 0,98 | 1,06 | |
| SU61F6 | Call | 26,00 € | 51,12% | 6,84 | 41,62% | 119,11% | 20.09.24 | 78,20 | 0,10 | 50,00% | 0,012 | 0,022 | |
| SV6P3L | Put | 15,00 € | 12,82% | 6,82 | 49,86% | 84,64% | 21.06.24 | 29,66 | 1,00 | 7,02% | 0,54 | 0,58 | |
| SU6PQK | Call | 24,00 € | 39,70% | 6,80 | 42,24% | 95,14% | 20.09.24 | 46,43 | 0,10 | 37,04% | 0,027 | 0,037 | |
| SU6PQJ | Call | 22,00 € | 27,87% | 6,52 | 41,78% | 71,28% | 20.09.24 | 28,68 | 0,10 | 20,41% | 0,05 | 0,06 | |
| SU6PQH | Call | 24,00 € | 39,70% | 6,30 | 49,03% | 213,65% | 21.06.24 | 85,90 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SU13WE | Call | 20,00 € | 16,25% | 6,06 | 40,95% | 49,61% | 20.09.24 | 17,92 | 0,10 | 12,35% | 0,086 | 0,096 | |
| SV6DS2 | Put | 10,00 € | 41,88% | 6,05 | 64,97% | 220,69% | 21.06.24 | 301,84 | 1,00 | 62,50% | 0,022 | 0,057 | |
| SU61F8 | Call | 26,00 € | 51,12% | 5,85 | 40,76% | 76,74% | 20.12.24 | 39,10 | 0,10 | 29,41% | 0,034 | 0,044 | |
| SU9M0H | Call | 25,00 € | 45,31% | 5,75 | 40,68% | 69,18% | 20.12.24 | 32,46 | 0,10 | 23,81% | 0,043 | 0,053 | |
| SQ7208 | Call | 25,00 € | 45,26% | 5,72 | 52,73% | 242,74% | 21.06.24 | 86,05 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU6PSS | Call | 24,00 € | 39,49% | 5,66 | 40,35% | 61,70% | 20.12.24 | 27,31 | 0,10 | 19,23% | 0,053 | 0,063 | |
| SU62E0 | Call | 26,00 € | 51,34% | 5,54 | 57,62% | 274,52% | 21.06.24 | 85,90 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SV49FP | Call | 16,00 € | -7,00% | 5,51 | 47,14% | 27,50% | 21.06.24 | 8,15 | 1,00 | 5,66% | 1,99 | 2,11 | |
| SV6DS4 | Call | 20,00 € | 16,52% | 5,29 | 37,22% | 33,61% | 20.12.24 | 14,30 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SW1ZT1 | Put | 10,00 € | 41,84% | 5,26 | 53,00% | 96,97% | 20.09.24 | 122,82 | 1,00 | 28,57% | 0,10 | 0,14 | |
| SU6PSR | Call | 22,00 € | 27,87% | 5,24 | 40,84% | 47,82% | 20.12.24 | 17,92 | 0,10 | 12,35% | 0,086 | 0,096 | |
| SU7796 | Call | 26,00 € | 51,12% | 5,04 | 40,81% | 58,72% | 21.03.25 | 25,30 | 0,10 | 18,18% | 0,058 | 0,068 | |
| SW1ZT0 | Call | 18,00 € | 4,62% | 5,00 | 43,87% | 33,10% | 20.09.24 | 10,06 | 1,00 | 5,14% | 1,62 | 1,71 | |
| SU9M0J | Call | 25,00 € | 45,31% | 4,91 | 40,87% | 53,27% | 21.03.25 | 21,51 | 0,10 | 15,15% | 0,07 | 0,08 | |
| SU13WJ | Put | 10,00 € | 41,84% | 4,80 | 45,53% | 61,40% | 20.12.24 | 90,50 | 1,00 | 22,22% | 0,15 | 0,19 | |
| SU7795 | Call | 24,00 € | 39,53% | 4,78 | 40,93% | 47,98% | 21.03.25 | 18,30 | 0,10 | 12,50% | 0,084 | 0,094 | |
| SQ8S8A | Call | 15,00 € | -12,82% | 4,71 | 49,30% | 18,69% | 21.06.24 | 6,10 | 1,00 | 4,51% | 2,69 | 2,82 | |
| SU13WF | Put | 15,00 € | 12,82% | 4,63 | 44,32% | 42,35% | 20.09.24 | 17,21 | 1,00 | 5,10% | 0,95 | 1,00 | |
| SU7Q7M | Call | 30,00 € | 74,37% | 4,59 | 42,34% | 65,68% | 20.06.25 | 27,75 | 0,10 | 17,54% | 0,052 | 0,062 | |
| SU6PXK | Call | 25,00 € | 45,31% | 4,47 | 39,72% | 43,06% | 20.06.25 | 17,21 | 0,10 | 11,11% | 0,09 | 0,10 | |
| SU7794 | Call | 22,00 € | 28,17% | 4,45 | 41,22% | 38,11% | 21.03.25 | 13,20 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SU61F5 | Put | 20,00 € | -16,28% | 4,18 | 40,29% | 12,16% | 21.06.24 | 5,38 | 0,10 | 2,94% | 0,31 | 0,32 | |
| SU13WH | Call | 18,00 € | 4,62% | 4,18 | 42,25% | 24,39% | 20.12.24 | 8,04 | 1,00 | 4,15% | 2,05 | 2,14 | |
| SW1ZTZ | Call | 16,00 € | -7,00% | 4,08 | 46,48% | 20,41% | 20.09.24 | 6,26 | 1,00 | 3,94% | 2,64 | 2,75 | |
| SV49FN | Call | 14,00 € | -18,63% | 3,99 | 52,83% | 13,22% | 21.06.24 | 4,73 | 1,00 | 3,76% | 3,50 | 3,64 | |
| SU7793 | Call | 20,00 € | 16,25% | 3,97 | 42,74% | 29,10% | 21.03.25 | 9,06 | 0,10 | 5,88% | 0,18 | 0,19 | |
| SU13WK | Put | 15,00 € | 12,82% | 3,93 | 39,96% | 28,54% | 20.12.24 | 13,99 | 1,00 | 4,10% | 1,18 | 1,23 | |
| SU2GTM | Call | 20,00 € | 16,25% | 3,61 | 42,01% | 24,46% | 20.06.25 | 7,82 | 0,10 | 5,26% | 0,21 | 0,22 | |
| SU13WG | Call | 16,00 € | -7,00% | 3,53 | 44,52% | 16,25% | 20.12.24 | 5,44 | 1,00 | 3,44% | 3,05 | 3,16 | |
| SV6DS3 | Call | 15,00 € | -11,14% | 3,31 | 46,34% | 13,98% | 20.12.24 | 4,78 | 1,00 | 1,41% | 3,48 | 3,53 | |
| SW1ZTY | Call | 14,00 € | -18,63% | 3,30 | 49,70% | 11,83% | 20.09.24 | 4,20 | 1,00 | 3,37% | 3,96 | 4,10 | |
| SU61F7 | Put | 20,00 € | -16,25% | 3,27 | 37,40% | 10,64% | 20.09.24 | 4,78 | 0,10 | 2,50% | 0,35 | 0,36 | |
| SU7797 | Put | 15,00 € | 12,82% | 3,25 | 40,01% | 23,21% | 21.03.25 | 11,17 | 1,00 | 3,29% | 1,49 | 1,54 | |
| SU61F9 | Put | 20,00 € | -16,08% | 2,81 | 35,75% | 9,38% | 20.12.24 | 4,42 | 0,10 | 2,38% | 0,38 | 0,39 | |
| SU23LQ | Call | 15,00 € | -12,82% | 2,73 | 45,04% | 10,80% | 20.06.25 | 3,90 | 1,00 | 2,70% | 4,29 | 4,41 | |
| SU7798 | Put | 20,00 € | -16,25% | 2,58 | 33,86% | 8,09% | 21.03.25 | 4,20 | 0,10 | 2,22% | 0,40 | 0,41 |
Weitere Einstellungen
50100200