Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 728.717
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6PQG SU6PQH SQ7207. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU6PQG | Call | 22,00 € | 20,35% | 9,20 | 44,56% | 125,98% | 21.06.24 | 49,41 | 0,10 | 27,03% | 0,029 | 0,039 | |
| SU6PQH | Call | 24,00 € | 31,04% | 8,55 | 45,29% | 180,93% | 21.06.24 | 91,58 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SQ7207 | Call | 20,00 € | 9,44% | 8,54 | 42,81% | 75,64% | 21.06.24 | 25,03 | 0,10 | 13,16% | 0,065 | 0,075 | |
| HD28G9 | Call | 24,00 € | 31,29% | 10,37 | 45,83% | 186,87% | 19.06.24 | 114,25 | 1,00 | 31,25% | 0,13 | 0,18 | |
| HD1EEN | Call | 22,00 € | 20,35% | 10,36 | 44,48% | 128,39% | 19.06.24 | 57,13 | 1,00 | 10,34% | 0,31 | 0,34 | |
| HD1EEP | Call | 23,00 € | 25,85% | 10,30 | 45,32% | 157,52% | 19.06.24 | 79,46 | 1,00 | 25,00% | 0,20 | 0,25 | |
| HD21Z2 | Call | 21,00 € | 14,88% | 9,76 | 43,80% | 101,38% | 19.06.24 | 38,89 | 1,00 | 6,82% | 0,47 | 0,50 | |
| HC8MUN | Call | 20,00 € | 9,41% | 8,86 | 43,93% | 77,23% | 19.06.24 | 25,75 | 1,00 | 4,55% | 0,72 | 0,75 | |
| HD0NRC | Put | 15,00 € | 18,03% | 8,07 | 50,45% | 115,24% | 19.06.24 | 55,45 | 1,00 | 8,33% | 0,30 | 0,33 | |
| HD0TUX | Call | 19,00 € | 3,94% | 7,83 | 44,63% | 56,57% | 19.06.24 | 17,25 | 1,00 | 3,06% | 1,08 | 1,11 | |
| HD1EEQ | Call | 25,00 € | 36,61% | 7,60 | 40,99% | 91,69% | 18.09.24 | 50,83 | 1,00 | 15,62% | 0,32 | 0,37 | |
| HD313V | Call | 23,00 € | 25,82% | 7,11 | 41,06% | 69,17% | 18.09.24 | 30,47 | 1,00 | 5,36% | 0,60 | 0,63 | |
| HC8MUM | Call | 18,00 € | -1,75% | 6,79 | 45,60% | 39,00% | 19.06.24 | 11,82 | 1,00 | 2,07% | 1,58 | 1,61 | |
| HD18NK | Call | 22,00 € | 20,35% | 6,69 | 41,28% | 58,64% | 18.09.24 | 23,14 | 1,00 | 4,05% | 0,77 | 0,80 | |
| HD21Z3 | Call | 25,00 € | 36,76% | 6,50 | 53,29% | 222,15% | 19.06.24 | 67,70 | 1,00 | 73,33% | 0,072 | 0,27 | |
| HD1KAY | Call | 28,00 € | 52,84% | 6,43 | 40,38% | 81,37% | 18.12.24 | 48,21 | 1,00 | 14,71% | 0,35 | 0,40 | |
| HC7MCK | Call | 25,00 € | 36,54% | 6,04 | 40,06% | 59,48% | 18.12.24 | 27,74 | 1,00 | 4,84% | 0,66 | 0,69 | |
| HD032U | Call | 17,00 € | -7,08% | 5,79 | 47,75% | 27,15% | 19.06.24 | 8,51 | 1,00 | 1,49% | 2,14 | 2,17 | |
| HC9XRP | Call | 20,00 € | 9,17% | 5,78 | 41,81% | 39,31% | 18.09.24 | 13,57 | 1,00 | 2,40% | 1,36 | 1,39 | |
| HD4VUR | Call | 24,00 € | 31,40% | 5,77 | 40,35% | 53,10% | 18.12.24 | 22,55 | 1,00 | 3,90% | 0,82 | 0,85 | |
| HD21Z4 | Put | 20,00 € | -9,41% | 5,62 | 37,47% | 16,84% | 19.06.24 | 8,12 | 1,00 | 1,27% | 2,17 | 2,20 | |
| HD43GL | Call | 28,00 € | 53,01% | 5,56 | 39,91% | 61,21% | 19.03.25 | 31,02 | 1,00 | 5,36% | 0,58 | 0,61 | |
| HD21Z5 | Call | 30,00 € | 64,11% | 5,42 | 37,11% | 57,28% | 18.06.25 | 35,84 | 1,00 | 10,64% | 0,48 | 0,53 | |
| HD0NRD | Put | 15,00 € | 18,08% | 5,36 | 43,82% | 51,79% | 18.09.24 | 26,93 | 1,00 | 4,17% | 0,64 | 0,67 | |
| HC86FS | Call | 22,00 € | 20,05% | 5,29 | 40,12% | 39,50% | 18.12.24 | 15,14 | 1,00 | 2,65% | 1,21 | 1,24 | |
| HD1EEU | Call | 28,00 € | 53,17% | 5,28 | 36,96% | 48,66% | 18.06.25 | 27,28 | 1,00 | 4,76% | 0,66 | 0,69 | |
| HD43GK | Call | 25,00 € | 36,76% | 5,04 | 40,10% | 45,79% | 19.03.25 | 18,85 | 1,00 | 3,23% | 0,97 | 1,00 | |
| HC900A | Call | 16,00 € | -12,66% | 4,96 | 49,39% | 17,44% | 19.06.24 | 6,38 | 1,00 | 1,11% | 2,86 | 2,89 | |
| HC9XRN | Call | 18,00 € | -1,53% | 4,87 | 42,94% | 24,57% | 18.09.24 | 8,42 | 1,00 | 1,44% | 2,22 | 2,25 | |
| MG004N | Call | 24,00 € | 31,08% | 4,85 | 57,40% | 87,26% | 20.09.24 | 16,35 | 0,10 | 8,93% | 0,103 | 0,113 | |
| ME9S41 | Call | 25,00 € | 36,76% | 4,84 | 59,83% | 99,47% | 20.09.24 | 17,75 | 0,10 | 7,84% | 0,096 | 0,104 | |
| HD1EET | Call | 25,00 € | 36,76% | 4,83 | 36,92% | 36,44% | 18.06.25 | 17,25 | 1,00 | 2,97% | 1,06 | 1,09 | |
| ME9S40 | Call | 22,50 € | 22,78% | 4,77 | 54,62% | 70,48% | 20.09.24 | 13,78 | 0,10 | 10,53% | 0,12 | 0,134 | |
| MG0R45 | Call | 26,00 € | 42,23% | 4,77 | 62,55% | 111,66% | 20.09.24 | 18,65 | 0,10 | 8,16% | 0,09 | 0,098 | |
| HC7MCJ | Call | 20,00 € | 9,41% | 4,72 | 40,53% | 28,37% | 18.12.24 | 10,27 | 1,00 | 1,78% | 1,81 | 1,84 | |
| MG004P | Call | 28,00 € | 52,92% | 4,60 | 67,45% | 135,82% | 20.09.24 | 20,12 | 0,10 | 7,69% | 0,084 | 0,091 | |
| MG004M | Call | 21,00 € | 14,60% | 4,53 | 52,94% | 55,63% | 20.09.24 | 10,97 | 0,10 | 12,43% | 0,149 | 0,17 | |
| HD4FBE | Call | 22,00 € | 20,35% | 4,45 | 40,51% | 31,68% | 19.03.25 | 11,43 | 1,00 | 1,95% | 1,60 | 1,63 | |
| HD0TUY | Put | 15,00 € | 17,94% | 4,40 | 40,02% | 34,05% | 18.12.24 | 19,87 | 1,00 | 3,12% | 0,87 | 0,90 | |
| HD4VUQ | Call | 17,00 € | -7,21% | 4,38 | 44,00% | 18,55% | 18.09.24 | 6,66 | 1,00 | 1,15% | 2,78 | 2,81 | |
| HD1KAZ | Call | 22,00 € | 20,35% | 4,32 | 36,96% | 25,29% | 18.06.25 | 10,88 | 1,00 | 1,86% | 1,70 | 1,73 | |
| ME9S3Z | Call | 20,00 € | 9,23% | 4,30 | 52,77% | 47,15% | 20.09.24 | 9,20 | 0,10 | 13,00% | 0,175 | 0,201 | |
| HC8MUL | Call | 15,00 € | -18,12% | 4,23 | 52,18% | 11,42% | 19.06.24 | 4,98 | 1,00 | 0,85% | 3,68 | 3,71 | |
| HC7MCH | Call | 18,00 € | -1,75% | 4,10 | 41,32% | 18,68% | 18.12.24 | 6,97 | 1,00 | 1,20% | 2,65 | 2,68 | |
| HD43GJ | Call | 20,00 € | 9,17% | 4,04 | 40,74% | 23,17% | 19.03.25 | 8,25 | 1,00 | 1,42% | 2,22 | 2,25 | |
| MG004L | Call | 19,00 € | 4,02% | 4,01 | 54,38% | 40,27% | 20.09.24 | 7,61 | 0,10 | 11,11% | 0,217 | 0,242 | |
| HC9XRM | Call | 16,00 € | -12,66% | 3,95 | 45,05% | 13,75% | 18.09.24 | 5,42 | 1,00 | 0,93% | 3,42 | 3,45 | |
| HD1EES | Call | 20,00 € | 9,41% | 3,94 | 37,12% | 18,73% | 18.06.25 | 8,02 | 1,00 | 1,36% | 2,30 | 2,33 | |
| MG04R7 | Call | 18,00 € | -1,77% | 3,73 | 54,89% | 32,97% | 20.09.24 | 6,32 | 0,10 | 11,11% | 0,26 | 0,29 | |
| HD4VUS | Call | 18,00 € | -1,53% | 3,61 | 41,31% | 16,26% | 19.03.25 | 6,07 | 1,00 | 1,03% | 3,04 | 3,07 | |
| HC9XRK | Call | 14,00 € | -23,58% | 3,57 | 57,26% | 8,56% | 19.06.24 | 3,99 | 1,00 | 1,17% | 4,62 | 4,67 | |
| HD1EER | Call | 18,00 € | -1,61% | 3,55 | 37,41% | 13,03% | 18.06.25 | 5,94 | 1,00 | 1,01% | 3,10 | 3,13 | |
| MG04R6 | Call | 17,00 € | -7,10% | 3,40 | 59,09% | 28,21% | 20.09.24 | 5,23 | 0,10 | 6,06% | 0,33 | 0,35 | |
