Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 176 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK17VA | Call | 230,00 € | 11,52% | 23,73 | 29,67% | 141,51% | 17.05.24 | 212,63 | 0,10 | 0,00% | 0,087 | 0,097 |
JPM | JK17V8 | Call | 220,00 € | 6,61% | 20,07 | 29,72% | 92,40% | 17.05.24 | 82,54 | 0,10 | 0,00% | 0,24 | 0,25 |
JPM | JK3XTS | Put | 190,00 € | 7,73% | 17,25 | 33,80% | 104,49% | 17.05.24 | 89,53 | 0,10 | 0,00% | 0,22 | 0,23 |
JPM | JK3XTR | Put | 185,00 € | 10,25% | 17,17 | 36,44% | 130,74% | 17.05.24 | 121,25 | 0,10 | 0,00% | 0,16 | 0,17 |
JPM | JK3XTQ | Put | 180,00 € | 13,10% | 16,53 | 40,15% | 162,03% | 17.05.24 | 159,33 | 0,10 | 0,00% | 0,12 | 0,13 |
JPM | JB9H9J | Call | 215,00 € | 4,20% | 13,66 | 26,22% | 38,64% | 21.06.24 | 36,20 | 0,10 | 0,00% | 0,56 | 0,57 |
JPM | JK3XTW | Call | 205,00 € | -0,65% | 13,12 | 32,91% | 41,48% | 17.05.24 | 23,99 | 0,10 | 0,00% | 0,85 | 0,86 |
JPM | JK17V9 | Call | 225,00 € | 7,07% | 11,42 | 36,38% | 112,08% | 17.05.24 | 41,21 | 0,10 | 0,00% | 0,21 | 0,51 |
JPM | JK3XTU | Call | 200,00 € | -3,08% | 11,21 | 34,71% | 31,18% | 17.05.24 | 17,49 | 0,10 | 0,00% | 1,17 | 1,18 |
JPM | JK3XTY | Call | 215,00 € | 2,31% | 11,15 | 36,15% | 73,32% | 17.05.24 | 25,63 | 0,10 | 0,00% | 0,52 | 0,82 |
JPM | JK3XTX | Call | 210,00 € | -0,07% | 10,49 | 36,61% | 58,15% | 17.05.24 | 20,01 | 0,10 | 0,00% | 0,75 | 1,05 |
JPM | JK3RE4 | Put | 205,00 € | 2,45% | 10,39 | 35,90% | 72,75% | 17.05.24 | 26,94 | 0,10 | 0,00% | 0,48 | 0,78 |
JPM | JK4NMD | Put | 210,00 € | 0,07% | 10,23 | 34,43% | 55,90% | 17.05.24 | 21,44 | 0,10 | 0,00% | 0,68 | 0,98 |
JPM | JK3XTV | Put | 200,00 € | 4,83% | 10,22 | 37,80% | 92,42% | 17.05.24 | 33,36 | 0,10 | 0,00% | 0,33 | 0,63 |
JPM | JK4NME | Call | 235,00 € | 11,82% | 10,13 | 39,90% | 160,96% | 17.05.24 | 55,30 | 0,10 | 0,00% | 0,08 | 0,38 |
JPM | JK0CDL | Call | 225,00 € | 7,07% | 10,10 | 29,76% | 56,60% | 21.06.24 | 31,84 | 0,10 | 0,00% | 0,36 | 0,66 |
JPM | JB9H9K | Call | 220,00 € | 4,69% | 10,01 | 29,41% | 47,10% | 21.06.24 | 26,27 | 0,10 | 0,00% | 0,50 | 0,80 |
JPM | JK3V69 | Call | 230,00 € | 9,45% | 10,00 | 30,21% | 66,89% | 21.06.24 | 38,21 | 0,10 | 0,00% | 0,25 | 0,55 |
JPM | JK4FKE | Put | 215,00 € | -2,31% | 9,71 | 33,52% | 42,42% | 17.05.24 | 16,95 | 0,10 | 0,00% | 0,94 | 1,24 |
JPM | JK2D48 | Call | 235,00 € | 11,82% | 9,69 | 30,94% | 77,98% | 21.06.24 | 44,71 | 0,10 | 0,00% | 0,17 | 0,47 |
JPM | JK3XTT | Put | 195,00 € | 7,21% | 9,68 | 40,58% | 114,89% | 17.05.24 | 39,65 | 0,10 | 0,00% | 0,23 | 0,53 |
JPM | JK5R9L | Call | 260,00 € | 26,20% | 9,43 | 25,83% | 40,59% | 20.12.24 | 57,23 | 0,10 | 0,00% | 0,34 | 0,36 |
JPM | JK4FKG | Call | 240,00 € | 14,20% | 9,35 | 42,48% | 187,36% | 17.05.24 | 60,04 | 0,10 | 0,00% | 0,049 | 0,35 |
JPM | JB8DR1 | Put | 175,00 € | 16,73% | 9,26 | 39,35% | 99,88% | 21.06.24 | 77,83 | 0,10 | 0,00% | 0,17 | 0,27 |
JPM | JK2MDH | Call | 240,00 € | 14,20% | 9,20 | 32,22% | 89,85% | 21.06.24 | 50,04 | 0,10 | 0,00% | 0,12 | 0,42 |
JPM | JL4CVS | Call | 210,00 € | -0,07% | 9,03 | 30,13% | 32,06% | 21.06.24 | 17,09 | 0,10 | 0,00% | 0,93 | 1,23 |
JPM | JB8G6M | Put | 170,00 € | 19,11% | 8,86 | 41,24% | 112,02% | 21.06.24 | 91,37 | 0,10 | 0,00% | 0,13 | 0,23 |
JPM | JK4Z2Z | Call | 245,00 € | 16,58% | 8,70 | 33,51% | 101,99% | 21.06.24 | 55,30 | 0,10 | 0,00% | 0,081 | 0,38 |
JPM | JB8EPZ | Call | 215,00 € | 4,24% | 8,55 | 26,35% | 21,87% | 20.09.24 | 19,46 | 0,10 | 0,00% | 1,05 | 1,06 |
JPM | JL4CVR | Call | 205,00 € | -2,45% | 8,37 | 30,79% | 26,26% | 21.06.24 | 13,92 | 0,10 | 0,00% | 1,21 | 1,51 |
JPM | JL4DFM | Put | 165,00 € | 21,48% | 8,29 | 44,11% | 124,68% | 21.06.24 | 100,07 | 0,10 | 0,00% | 0,11 | 0,21 |
JPM | JB799X | Put | 170,00 € | 17,45% | 8,16 | 32,17% | 45,08% | 20.09.24 | 52,80 | 0,10 | 0,00% | 0,38 | 0,39 |
JPM | JB799W | Put | 165,00 € | 20,04% | 8,11 | 33,62% | 50,44% | 20.09.24 | 62,53 | 0,10 | 0,00% | 0,32 | 0,33 |
JPM | JB79A7 | Call | 210,00 € | 1,82% | 7,97 | 26,73% | 18,71% | 20.09.24 | 16,11 | 0,10 | 0,00% | 1,27 | 1,28 |
JPM | JB799U | Put | 160,00 € | 22,49% | 7,94 | 35,34% | 55,70% | 20.09.24 | 71,18 | 0,10 | 0,00% | 0,28 | 0,29 |
JPM | JL1SBA | Put | 160,00 € | 23,86% | 7,85 | 46,93% | 137,35% | 21.06.24 | 110,61 | 0,10 | 0,00% | 0,094 | 0,19 |
JPM | JK29ZL | Put | 200,00 € | 4,83% | 7,80 | 34,95% | 51,06% | 21.06.24 | 22,84 | 0,10 | 0,00% | 0,62 | 0,92 |
JPM | JK3138 | Put | 195,00 € | 7,21% | 7,79 | 36,02% | 60,30% | 21.06.24 | 27,29 | 0,10 | 0,00% | 0,47 | 0,77 |
JPM | JB799S | Put | 150,00 € | 27,16% | 7,71 | 38,35% | 65,80% | 20.09.24 | 93,60 | 0,10 | 0,00% | 0,21 | 0,22 |
JPM | JK1N9H | Call | 235,00 € | 11,82% | 7,64 | 28,27% | 36,88% | 20.09.24 | 25,02 | 0,10 | 0,00% | 0,54 | 0,84 |
JPM | JK3HL7 | Put | 205,00 € | 2,45% | 7,64 | 34,23% | 42,88% | 21.06.24 | 18,93 | 0,10 | 0,00% | 0,81 | 1,11 |
JPM | JL14ZY | Call | 200,00 € | -4,83% | 7,63 | 31,92% | 21,77% | 21.06.24 | 11,42 | 0,10 | 0,00% | 1,54 | 1,84 |
JPM | JK3F9J | Put | 190,00 € | 9,59% | 7,59 | 37,66% | 70,59% | 21.06.24 | 31,84 | 0,10 | 0,00% | 0,36 | 0,66 |
JPM | JB9HX2 | Call | 230,00 € | 9,45% | 7,57 | 28,05% | 32,67% | 20.09.24 | 21,89 | 0,10 | 0,00% | 0,66 | 0,96 |
JPM | JB79A8 | Call | 205,00 € | -0,61% | 7,41 | 27,18% | 15,88% | 20.09.24 | 13,48 | 0,10 | 0,00% | 1,52 | 1,53 |
JPM | JK4NNF | Put | 210,00 € | 0,07% | 7,35 | 33,76% | 35,76% | 21.06.24 | 15,68 | 0,10 | 0,00% | 1,04 | 1,34 |
JPM | JB9HX3 | Call | 225,00 € | 7,07% | 7,35 | 28,23% | 28,90% | 20.09.24 | 18,76 | 0,10 | 0,00% | 0,82 | 1,12 |
JPM | JL168S | Put | 155,00 € | 26,24% | 7,28 | 50,21% | 150,28% | 21.06.24 | 116,75 | 0,10 | 0,00% | 0,082 | 0,18 |
JPM | JB8ZGF | Call | 220,00 € | 4,69% | 7,11 | 28,37% | 25,35% | 20.09.24 | 16,17 | 0,10 | 0,00% | 1,00 | 1,30 |
JPM | JB72XH | Put | 135,00 € | 34,44% | 7,05 | 44,35% | 82,10% | 20.09.24 | 128,70 | 0,10 | 0,00% | 0,15 | 0,16 |