Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK3XTD | Call | 44,00 € | 10,48% | 17,52 | 34,86% | 144,26% | 17.05.24 | 104,81 | 0,10 | 37,04% | 0,034 | 0,044 |
JPM | JK3XTC | Call | 43,00 € | 7,97% | 17,10 | 34,21% | 117,33% | 17.05.24 | 75,15 | 0,10 | 28,57% | 0,056 | 0,066 |
JPM | JK3XTF | Call | 46,00 € | 15,50% | 16,90 | 36,60% | 202,25% | 17.05.24 | 189,65 | 0,10 | 58,82% | 0,014 | 0,024 |
JPM | JK4S9E | Call | 47,00 € | 17,88% | 15,96 | 37,84% | 231,08% | 17.05.24 | 234,53 | 0,10 | 71,43% | 0,009 | 0,019 |
JPM | JK3TFQ | Call | 42,00 € | 10,21% | 15,62 | 38,66% | 145,14% | 17.05.24 | 77,77 | 0,10 | 20,83% | 0,084 | 0,094 |
JPM | JK3XTE | Call | 45,00 € | 18,09% | 15,46 | 39,86% | 234,56% | 17.05.24 | 200,57 | 0,10 | 47,62% | 0,024 | 0,034 |
JPM | JK2P0E | Call | 41,00 € | 2,83% | 14,66 | 34,19% | 70,59% | 17.05.24 | 36,25 | 0,10 | 9,09% | 0,12 | 0,13 |
JPM | JK40NG | Call | 40,00 € | 0,33% | 13,44 | 33,81% | 51,60% | 17.05.24 | 26,58 | 0,10 | 9,09% | 0,17 | 0,18 |
JPM | JK6U0T | Put | 34,00 € | 10,78% | 13,34 | 42,93% | 150,94% | 17.05.24 | 84,68 | 0,10 | 22,22% | 0,017 | 0,027 |
JPM | JK6U0U | Put | 35,00 € | 11,93% | 13,33 | 43,86% | 163,62% | 17.05.24 | 96,93 | 0,10 | 15,87% | 0,026 | 0,036 |
JPM | JK6U0V | Put | 36,00 € | 9,42% | 13,12 | 42,65% | 136,95% | 17.05.24 | 69,72 | 0,10 | 10,00% | 0,039 | 0,049 |
JPM | JL03ZZ | Call | 48,00 € | 20,52% | 12,88 | 35,20% | 122,52% | 21.06.24 | 110,63 | 0,10 | 37,04% | 0,033 | 0,043 |
JPM | JB1RGR | Call | 47,00 € | 18,01% | 12,77 | 34,88% | 109,45% | 21.06.24 | 88,51 | 0,10 | 30,30% | 0,04 | 0,05 |
JPM | JB1RGU | Call | 49,00 € | 23,03% | 12,74 | 35,89% | 136,01% | 21.06.24 | 132,76 | 0,10 | 43,48% | 0,023 | 0,033 |
JPM | JL0400 | Call | 50,00 € | 25,54% | 12,53 | 36,47% | 149,65% | 21.06.24 | 159,31 | 0,10 | 50,00% | 0,017 | 0,027 |
JPM | JL1PY0 | Call | 46,00 € | 15,75% | 12,49 | 34,80% | 98,10% | 21.06.24 | 70,97 | 0,10 | 24,39% | 0,059 | 0,069 |
JPM | JK8DD9 | Put | 33,00 € | 17,14% | 12,34 | 48,58% | 223,96% | 17.05.24 | 165,95 | 0,10 | 31,25% | 0,012 | 0,022 |
JPM | JK386A | Call | 48,00 € | 25,96% | 12,29 | 44,81% | 331,60% | 17.05.24 | 317,56 | 0,10 | 76,92% | 0,006 | 0,016 |
JPM | JK6454 | Call | 39,00 € | -2,08% | 12,06 | 33,93% | 37,15% | 17.05.24 | 19,91 | 0,10 | 8,33% | 0,22 | 0,23 |
JPM | JB1RGS | Call | 45,00 € | 18,09% | 11,86 | 37,29% | 111,24% | 21.06.24 | 73,28 | 0,10 | 19,61% | 0,073 | 0,083 |
JPM | JK40NF | Put | 37,00 € | 2,91% | 11,85 | 39,11% | 76,42% | 17.05.24 | 31,76 | 0,10 | 10,87% | 0,057 | 0,067 |
JPM | JK3TFK | Put | 38,00 € | 4,38% | 11,81 | 40,83% | 90,27% | 17.05.24 | 36,13 | 0,10 | 10,00% | 0,082 | 0,092 |
JPM | JL0401 | Call | 52,00 € | 30,56% | 11,79 | 37,65% | 177,37% | 21.06.24 | 221,26 | 0,10 | 62,50% | 0,009 | 0,019 |
JPM | JL14ZW | Call | 44,00 € | 10,71% | 11,64 | 34,49% | 74,21% | 21.06.24 | 44,16 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JB26Z3 | Call | 51,00 € | 33,83% | 10,99 | 40,07% | 196,03% | 21.06.24 | 224,16 | 0,10 | 55,56% | 0,013 | 0,023 |
JPM | JK6U0W | Call | 38,00 € | -4,59% | 10,85 | 33,39% | 24,48% | 17.05.24 | 15,32 | 0,10 | 5,56% | 0,28 | 0,29 |
JPM | JB1RGN | Call | 43,00 € | 7,97% | 10,84 | 34,99% | 62,78% | 21.06.24 | 33,19 | 0,10 | 9,09% | 0,12 | 0,13 |
JPM | JK3TFL | Put | 39,00 € | 2,08% | 10,77 | 41,55% | 73,75% | 17.05.24 | 26,55 | 0,10 | 4,55% | 0,12 | 0,13 |
JPM | JL29A9 | Call | 42,00 € | 5,68% | 10,65 | 33,87% | 52,63% | 21.06.24 | 28,39 | 0,10 | 9,09% | 0,16 | 0,17 |
JPM | JK3TFM | Put | 40,00 € | -0,43% | 10,34 | 39,44% | 54,74% | 17.05.24 | 20,96 | 0,10 | 3,57% | 0,16 | 0,17 |
JPM | JB1RGT | Call | 53,00 € | 39,08% | 10,02 | 42,01% | 225,59% | 21.06.24 | 272,20 | 0,10 | 66,67% | 0,007 | 0,017 |
JPM | JB1RGJ | Put | 33,00 € | 17,14% | 9,72 | 41,77% | 105,21% | 21.06.24 | 79,66 | 0,10 | 14,49% | 0,035 | 0,045 |
JPM | JK8DDD | Call | 37,00 € | -7,10% | 9,68 | 32,65% | 14,97% | 17.05.24 | 12,07 | 0,10 | 4,17% | 0,36 | 0,37 |
JPM | JL1PXU | Put | 34,00 € | 10,78% | 9,65 | 38,07% | 74,25% | 21.06.24 | 45,37 | 0,10 | 10,00% | 0,046 | 0,056 |
JPM | JL1PXT | Put | 32,00 € | 19,65% | 9,61 | 43,23% | 118,14% | 21.06.24 | 99,57 | 0,10 | 18,52% | 0,026 | 0,036 |
JPM | JL0402 | Call | 54,00 € | 41,70% | 9,55 | 43,07% | 240,45% | 21.06.24 | 293,13 | 0,10 | 71,43% | 0,006 | 0,016 |
JPM | JB25HT | Call | 41,00 € | 2,83% | 9,53 | 35,22% | 43,46% | 21.06.24 | 20,98 | 0,10 | 7,69% | 0,19 | 0,20 |
JPM | JB1RGH | Put | 35,00 € | 12,12% | 9,51 | 39,53% | 80,95% | 21.06.24 | 49,17 | 0,10 | 10,10% | 0,065 | 0,075 |
JPM | JB1RGE | Put | 31,00 € | 22,16% | 9,41 | 44,68% | 131,35% | 21.06.24 | 124,46 | 0,10 | 23,26% | 0,019 | 0,029 |
JPM | JK3TFN | Put | 41,00 € | -2,94% | 9,24 | 39,87% | 42,07% | 17.05.24 | 15,93 | 0,10 | 2,78% | 0,21 | 0,22 |
JPM | JB25HS | Put | 29,00 € | 23,90% | 9,01 | 46,43% | 140,88% | 21.06.24 | 136,10 | 0,10 | 35,71% | 0,012 | 0,022 |
JPM | JL1PXS | Put | 30,00 € | 24,68% | 9,00 | 46,81% | 144,99% | 21.06.24 | 147,51 | 0,10 | 28,57% | 0,015 | 0,025 |
JPM | JL2KD6 | Call | 40,00 € | 0,43% | 8,97 | 35,12% | 35,50% | 21.06.24 | 17,32 | 0,10 | 6,25% | 0,25 | 0,26 |
JPM | JB1RGL | Put | 37,00 € | 7,10% | 8,95 | 37,67% | 59,27% | 21.06.24 | 30,64 | 0,10 | 5,56% | 0,11 | 0,12 |
JPM | JL1PXV | Put | 36,00 € | 5,53% | 8,88 | 36,52% | 52,64% | 21.06.24 | 27,22 | 0,10 | 10,00% | 0,083 | 0,093 |
JPM | JB72XD | Call | 58,00 € | 45,63% | 8,40 | 39,07% | 110,23% | 20.09.24 | 94,83 | 0,10 | 27,03% | 0,037 | 0,047 |
JPM | JB72XE | Call | 59,00 € | 48,14% | 8,38 | 39,35% | 115,92% | 20.09.24 | 104,81 | 0,10 | 29,41% | 0,031 | 0,041 |
JPM | JB72XC | Call | 57,00 € | 43,12% | 8,37 | 38,89% | 104,60% | 20.09.24 | 84,74 | 0,10 | 25,00% | 0,042 | 0,052 |
JPM | JB3CNE | Call | 39,00 € | -2,08% | 8,34 | 35,21% | 28,32% | 21.06.24 | 14,22 | 0,10 | 5,00% | 0,29 | 0,30 |
JPM | JB72XF | Call | 60,00 € | 50,65% | 8,33 | 39,77% | 121,67% | 20.09.24 | 113,79 | 0,10 | 32,26% | 0,026 | 0,036 |