Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV49JH | Call | 48,00 € | 19,96% | 13,41 | 33,62% | 118,88% | 21.06.24 | 121,25 | 0,10 | 50,00% | 0,018 | 0,028 | |
| SQ342N | Call | 50,00 € | 24,87% | 11,62 | 40,07% | 147,49% | 21.06.24 | 108,22 | 0,10 | 45,45% | 0,022 | 0,032 | |
| SV49JG | Call | 46,00 € | 14,58% | 11,27 | 37,62% | 94,33% | 21.06.24 | 52,14 | 0,10 | 23,81% | 0,054 | 0,064 | |
| SV6B0H | Call | 52,00 € | 30,45% | 11,25 | 41,83% | 178,00% | 21.06.24 | 147,64 | 0,10 | 50,00% | 0,015 | 0,025 | |
| SQ3Z8A | Call | 45,00 € | 12,15% | 11,12 | 36,78% | 82,45% | 21.06.24 | 44,09 | 0,10 | 20,83% | 0,066 | 0,076 | |
| SV6P4T | Call | 54,00 € | 34,25% | 10,97 | 42,24% | 198,87% | 21.06.24 | 191,54 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SV49JF | Call | 44,00 € | 9,99% | 10,68 | 36,67% | 72,83% | 21.06.24 | 36,37 | 0,10 | 10,10% | 0,082 | 0,092 | |
| SV6ENW | Put | 35,00 € | 12,83% | 10,32 | 37,46% | 82,75% | 21.06.24 | 60,83 | 0,10 | 10,10% | 0,066 | 0,076 | |
| SQ4E5C | Call | 55,00 € | 37,49% | 9,96 | 43,78% | 217,26% | 21.06.24 | 200,01 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SV49JE | Call | 42,00 € | 4,69% | 9,69 | 36,25% | 51,07% | 21.06.24 | 23,60 | 0,10 | 8,33% | 0,13 | 0,14 | |
| SV6DVQ | Put | 30,00 € | 25,39% | 9,31 | 44,08% | 148,03% | 21.06.24 | 201,04 | 0,10 | 21,28% | 0,014 | 0,024 | |
| SV6P4U | Call | 56,00 € | 39,99% | 9,12 | 45,09% | 231,56% | 21.06.24 | 200,01 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SQ3Z79 | Call | 40,00 € | -0,20% | 8,59 | 36,12% | 34,53% | 21.06.24 | 16,03 | 0,10 | 4,55% | 0,21 | 0,22 | |
| SV6D4U | Put | 40,00 € | 0,31% | 8,44 | 33,24% | 33,14% | 21.06.24 | 18,24 | 0,10 | 3,70% | 0,24 | 0,25 | |
| SV7E63 | Call | 58,00 € | 44,23% | 7,91 | 47,15% | 255,81% | 21.06.24 | 201,06 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW1ZC8 | Call | 56,00 € | 39,58% | 7,47 | 42,52% | 97,99% | 20.09.24 | 52,10 | 0,10 | 18,87% | 0,06 | 0,07 | |
| SW1ZC9 | Call | 58,00 € | 44,85% | 7,45 | 43,65% | 109,79% | 20.09.24 | 60,67 | 0,10 | 15,87% | 0,051 | 0,061 | |
| SW1ZC7 | Call | 54,00 € | 34,60% | 7,39 | 41,75% | 87,13% | 20.09.24 | 43,61 | 0,10 | 16,39% | 0,07 | 0,08 | |
| SW1ZDA | Call | 60,00 € | 50,72% | 7,33 | 45,28% | 123,20% | 20.09.24 | 68,64 | 0,10 | 23,81% | 0,045 | 0,055 | |
| SW1ZC5 | Call | 50,00 € | 26,10% | 7,32 | 39,67% | 68,76% | 20.09.24 | 33,04 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SW1ZC6 | Call | 52,00 € | 29,98% | 7,18 | 40,88% | 77,29% | 20.09.24 | 36,37 | 0,10 | 10,00% | 0,085 | 0,095 | |
| SV49JD | Call | 38,00 € | -4,64% | 7,15 | 38,82% | 25,11% | 21.06.24 | 11,07 | 0,10 | 5,88% | 0,31 | 0,33 | |
| SW1ZC4 | Call | 48,00 € | 19,27% | 7,09 | 38,44% | 54,89% | 20.09.24 | 25,15 | 0,10 | 9,09% | 0,13 | 0,14 | |
| SW1ZC3 | Call | 46,00 € | 15,85% | 6,98 | 37,59% | 48,14% | 20.09.24 | 22,06 | 0,10 | 7,69% | 0,17 | 0,18 | |
| SQ8DJJ | Call | 60,00 € | 49,20% | 6,98 | 49,81% | 284,20% | 21.06.24 | 201,08 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV7LS9 | Call | 62,00 € | 55,86% | 6,71 | 54,61% | 322,31% | 21.06.24 | 198,90 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SW1ZC2 | Call | 44,00 € | 9,87% | 6,57 | 36,98% | 37,46% | 20.09.24 | 16,69 | 0,10 | 6,67% | 0,22 | 0,23 | |
| SV6P4V | Call | 60,00 € | 49,56% | 6,57 | 39,26% | 75,70% | 20.12.24 | 46,65 | 0,10 | 16,13% | 0,068 | 0,078 | |
| SU23M9 | Call | 58,00 € | 45,48% | 6,43 | 39,30% | 70,26% | 20.12.24 | 39,87 | 0,10 | 10,00% | 0,088 | 0,098 | |
| SV7E65 | Call | 65,00 € | 62,04% | 6,41 | 41,96% | 93,39% | 20.12.24 | 57,30 | 0,10 | 18,87% | 0,056 | 0,066 | |
| SV9UDG | Call | 70,00 € | 76,28% | 6,39 | 43,59% | 113,55% | 20.12.24 | 77,86 | 0,10 | 25,64% | 0,039 | 0,049 | |
| SW1ZDB | Put | 30,00 € | 24,66% | 6,35 | 41,15% | 62,56% | 20.09.24 | 54,55 | 0,10 | 10,10% | 0,066 | 0,076 | |
| SW1RBU | Call | 64,00 € | 59,08% | 6,31 | 56,09% | 340,68% | 21.06.24 | 201,16 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU2GVB | Call | 56,00 € | 40,65% | 6,24 | 39,33% | 63,92% | 20.12.24 | 33,18 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SW1ZDC | Put | 35,00 € | 12,01% | 6,24 | 35,49% | 37,85% | 20.09.24 | 24,86 | 0,10 | 5,26% | 0,17 | 0,18 | |
| SV6D4V | Call | 55,00 € | 38,16% | 6,18 | 39,14% | 60,64% | 20.12.24 | 30,62 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SQ8MAH | Call | 65,00 € | 61,56% | 6,17 | 57,58% | 354,89% | 21.06.24 | 201,16 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU2GVA | Call | 54,00 € | 35,58% | 6,14 | 38,80% | 57,24% | 20.12.24 | 28,45 | 0,10 | 9,09% | 0,12 | 0,13 | |
| SW2BJZ | Call | 42,00 € | 5,58% | 6,10 | 37,42% | 30,99% | 20.09.24 | 13,26 | 0,10 | 3,57% | 0,28 | 0,29 | |
| SU1NVG | Call | 36,00 € | -9,00% | 6,08 | 41,16% | 17,93% | 21.06.24 | 8,24 | 0,10 | 4,17% | 0,46 | 0,48 | |
| SU2GU9 | Call | 52,00 € | 29,60% | 5,99 | 38,15% | 49,53% | 20.12.24 | 23,60 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU1N7Z | Put | 25,00 € | 37,14% | 5,93 | 47,18% | 89,60% | 20.09.24 | 124,29 | 0,10 | 21,28% | 0,023 | 0,033 | |
| SV6DVR | Call | 50,00 € | 25,42% | 5,77 | 38,28% | 44,55% | 20.12.24 | 19,93 | 0,10 | 7,69% | 0,17 | 0,18 | |
| SU79Z6 | Call | 56,00 € | 40,53% | 5,70 | 36,59% | 48,07% | 21.03.25 | 26,57 | 0,10 | 8,33% | 0,13 | 0,14 | |
| SV7E64 | Put | 45,00 € | -12,98% | 5,68 | 30,58% | 7,61% | 21.06.24 | 6,99 | 0,10 | 3,33% | 0,60 | 0,62 | |
| SU133C | Call | 48,00 € | 20,45% | 5,68 | 37,34% | 38,39% | 20.12.24 | 17,33 | 0,10 | 4,55% | 0,20 | 0,21 | |
| SW7P6V | Call | 60,00 € | 49,78% | 5,64 | 38,57% | 57,55% | 21.03.25 | 30,81 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SQ3Z78 | Call | 35,00 € | -12,80% | 5,57 | 39,63% | 10,86% | 21.06.24 | 6,80 | 0,10 | 3,57% | 0,53 | 0,55 | |
| SW3CAC | Call | 40,00 € | 0,34% | 5,56 | 37,87% | 23,90% | 20.09.24 | 10,22 | 0,10 | 3,85% | 0,36 | 0,37 | |
| SQ8732 | Call | 70,00 € | 76,07% | 5,50 | 65,85% | 437,89% | 21.06.24 | 198,79 | 0,10 | 95,00% | 0,001 | 0,02 |
