Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 268 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK2L68 | Call | 244,00 € | 10,81% | 21,29 | 29,46% | 143,29% | 17.05.24 | 183,50 | 0,10 | 32,50% | 0,081 | 0,12 |
JPM | JK2L69 | Call | 245,00 € | 11,67% | 20,93 | 30,22% | 153,59% | 17.05.24 | 199,45 | 0,10 | 33,64% | 0,073 | 0,11 |
JPM | JK2L67 | Call | 240,00 € | 9,44% | 20,86 | 29,95% | 128,34% | 17.05.24 | 137,06 | 0,10 | 20,00% | 0,12 | 0,16 |
JPM | JK2L66 | Call | 236,00 € | 7,47% | 20,40 | 29,46% | 106,90% | 17.05.24 | 99,82 | 0,10 | 14,29% | 0,18 | 0,22 |
JPM | JK2L6A | Call | 248,00 € | 12,62% | 19,84 | 30,52% | 165,07% | 17.05.24 | 220,20 | 0,10 | 47,00% | 0,053 | 0,10 |
JPM | JK2L65 | Call | 235,00 € | 7,26% | 19,79 | 30,12% | 105,41% | 17.05.24 | 91,29 | 0,10 | 13,33% | 0,20 | 0,24 |
JPM | JK2L6B | Call | 250,00 € | 13,53% | 19,21 | 31,14% | 176,07% | 17.05.24 | 239,35 | 0,10 | 50,51% | 0,043 | 0,093 |
JPM | JK2L64 | Call | 232,00 € | 5,79% | 18,93 | 30,14% | 90,93% | 17.05.24 | 70,74 | 0,10 | 10,53% | 0,26 | 0,30 |
JPM | JK2L6C | Call | 252,00 € | 14,44% | 18,67 | 31,69% | 187,08% | 17.05.24 | 262,14 | 0,10 | 50,00% | 0,036 | 0,086 |
JPM | JK2L63 | Call | 230,00 € | 4,90% | 18,67 | 29,68% | 82,03% | 17.05.24 | 62,64 | 0,10 | 9,09% | 0,32 | 0,36 |
JPM | JK2L62 | Call | 228,00 € | 3,54% | 18,60 | 28,36% | 68,20% | 17.05.24 | 53,71 | 0,10 | 9,30% | 0,38 | 0,42 |
JPM | JK2L6D | Call | 255,00 € | 16,07% | 17,57 | 33,17% | 207,15% | 17.05.24 | 289,08 | 0,10 | 56,18% | 0,026 | 0,076 |
JPM | JK2DY3 | Call | 224,00 € | 1,73% | 17,53 | 28,03% | 52,73% | 17.05.24 | 40,78 | 0,10 | 4,41% | 0,53 | 0,56 |
JPM | JK513G | Call | 256,00 € | 16,26% | 17,44 | 33,02% | 209,37% | 17.05.24 | 301,64 | 0,10 | 58,82% | 0,024 | 0,074 |
JPM | JK2DY6 | Call | 225,00 € | 2,37% | 17,40 | 29,07% | 59,14% | 17.05.24 | 43,10 | 0,10 | 4,76% | 0,49 | 0,52 |
JPM | JK2L6E | Call | 260,00 € | 18,02% | 16,27 | 34,49% | 231,22% | 17.05.24 | 333,79 | 0,10 | 66,67% | 0,016 | 0,066 |
JPM | JK6KPE | Call | 252,00 € | 14,94% | 15,92 | 28,14% | 90,12% | 21.06.24 | 121,81 | 0,10 | 19,05% | 0,14 | 0,18 |
JPM | JK6KPF | Call | 256,00 € | 16,84% | 15,86 | 28,73% | 100,23% | 21.06.24 | 146,07 | 0,10 | 33,33% | 0,10 | 0,15 |
JPM | JL09SM | Call | 250,00 € | 14,10% | 15,78 | 28,11% | 85,87% | 21.06.24 | 109,55 | 0,10 | 16,67% | 0,16 | 0,20 |
JPM | JK0G6K | Call | 255,00 € | 16,39% | 15,78 | 28,78% | 97,88% | 21.06.24 | 136,94 | 0,10 | 22,22% | 0,11 | 0,15 |
JPM | JK6KPD | Call | 248,00 € | 12,88% | 15,64 | 27,89% | 79,65% | 21.06.24 | 95,52 | 0,10 | 15,38% | 0,18 | 0,22 |
JPM | JK2DXS | Put | 195,00 € | 11,20% | 15,56 | 38,99% | 151,72% | 17.05.24 | 122,00 | 0,10 | 26,67% | 0,14 | 0,18 |
JPM | JK184Z | Put | 192,00 € | 12,57% | 15,45 | 39,97% | 167,24% | 17.05.24 | 146,40 | 0,10 | 28,57% | 0,11 | 0,15 |
JPM | JK2DXV | Put | 205,00 € | 6,44% | 15,28 | 35,56% | 100,80% | 17.05.24 | 64,44 | 0,10 | 14,29% | 0,29 | 0,33 |
JPM | JK1850 | Put | 196,00 € | 10,79% | 15,26 | 39,41% | 147,63% | 17.05.24 | 109,85 | 0,10 | 25,00% | 0,15 | 0,19 |
JPM | JK7PFF | Call | 264,00 € | 19,89% | 15,21 | 29,02% | 116,61% | 21.06.24 | 200,18 | 0,10 | 44,55% | 0,061 | 0,11 |
JPM | JK6KPC | Call | 244,00 € | 11,36% | 15,21 | 27,92% | 72,30% | 21.06.24 | 78,25 | 0,10 | 12,12% | 0,24 | 0,28 |
JPM | JB2XLG | Call | 245,00 € | 11,82% | 15,19 | 28,17% | 74,65% | 21.06.24 | 81,15 | 0,10 | 12,90% | 0,22 | 0,26 |
JPM | JK2DXT | Put | 200,00 € | 9,17% | 15,16 | 38,37% | 130,10% | 17.05.24 | 88,08 | 0,10 | 20,00% | 0,20 | 0,24 |
JPM | JK2DY1 | Call | 220,00 € | 0,27% | 15,16 | 30,20% | 45,44% | 17.05.24 | 30,05 | 0,10 | 3,37% | 0,71 | 0,74 |
JPM | JK2DXU | Put | 204,00 € | 7,10% | 15,15 | 36,49% | 108,05% | 17.05.24 | 68,63 | 0,10 | 15,38% | 0,27 | 0,31 |
JPM | JK2DXR | Put | 190,00 € | 13,52% | 14,93 | 41,24% | 178,65% | 17.05.24 | 156,93 | 0,10 | 29,23% | 0,092 | 0,13 |
JPM | JK3KU6 | Call | 265,00 € | 20,35% | 14,79 | 29,32% | 119,21% | 21.06.24 | 200,18 | 0,10 | 48,18% | 0,057 | 0,11 |
JPM | JK2DXX | Put | 210,00 € | 4,15% | 14,59 | 34,39% | 79,49% | 17.05.24 | 46,62 | 0,10 | 8,16% | 0,42 | 0,46 |
JPM | JK2DXY | Put | 212,00 € | 3,24% | 14,57 | 33,59% | 70,85% | 17.05.24 | 42,13 | 0,10 | 6,12% | 0,48 | 0,51 |
JPM | JK2DXW | Put | 208,00 € | 5,28% | 14,53 | 35,83% | 90,80% | 17.05.24 | 52,29 | 0,10 | 11,76% | 0,36 | 0,40 |
JPM | JL09SK | Call | 240,00 € | 9,54% | 14,48 | 28,18% | 63,95% | 21.06.24 | 60,86 | 0,10 | 9,52% | 0,31 | 0,35 |
JPM | JK6KPG | Call | 270,00 € | 22,62% | 14,30 | 30,07% | 131,72% | 21.06.24 | 239,35 | 0,10 | 50,00% | 0,041 | 0,091 |
JPM | JK1853 | Call | 215,00 € | -2,36% | 13,94 | 28,42% | 27,51% | 17.05.24 | 22,02 | 0,10 | 2,52% | 0,99 | 1,02 |
JPM | JK2229 | Call | 216,00 € | -1,77% | 13,93 | 29,56% | 32,14% | 17.05.24 | 23,15 | 0,10 | 2,59% | 0,93 | 0,96 |
JPM | JK6KPB | Call | 236,00 € | 7,71% | 13,85 | 28,19% | 55,86% | 21.06.24 | 48,69 | 0,10 | 7,69% | 0,40 | 0,44 |
JPM | JK8MD7 | Call | 255,00 € | 16,23% | 13,80 | 27,21% | 68,90% | 19.07.24 | 91,42 | 0,10 | 14,29% | 0,19 | 0,23 |
JPM | JB2XLA | Call | 235,00 € | 7,26% | 13,77 | 28,03% | 53,77% | 21.06.24 | 46,62 | 0,10 | 7,27% | 0,42 | 0,46 |
JPM | JK8MD9 | Call | 265,00 € | 20,45% | 13,77 | 27,47% | 84,27% | 19.07.24 | 137,50 | 0,10 | 27,78% | 0,11 | 0,16 |
JPM | JK8MD8 | Call | 260,00 € | 18,13% | 13,75 | 27,22% | 75,73% | 19.07.24 | 110,05 | 0,10 | 21,74% | 0,14 | 0,19 |
JPM | JK4UM4 | Call | 265,00 € | 20,95% | 13,74 | 38,35% | 268,43% | 17.05.24 | 313,00 | 0,10 | 83,33% | 0,011 | 0,071 |
JPM | JK2DXZ | Put | 215,00 € | 2,01% | 13,62 | 33,97% | 62,13% | 17.05.24 | 34,28 | 0,10 | 5,66% | 0,59 | 0,62 |
JPM | JK8MD6 | Call | 252,00 € | 14,75% | 13,57 | 27,12% | 63,77% | 19.07.24 | 78,43 | 0,10 | 12,50% | 0,23 | 0,27 |
JPM | JK8MD4 | Call | 250,00 € | 13,58% | 13,49 | 26,82% | 59,65% | 19.07.24 | 71,00 | 0,10 | 11,11% | 0,26 | 0,30 |
JPM | JK6KPH | Call | 275,00 € | 25,14% | 13,48 | 31,28% | 145,89% | 21.06.24 | 271,30 | 0,10 | 56,18% | 0,031 | 0,081 |