Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 286 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8RF0 | Call | 275,00 € | 16,13% | 14,92 | 26,53% | 68,06% | 21.06.24 | 102,51 | 0,10 | 9,45% | 0,217 | 0,236 | |
MB7LMM | Call | 280,00 € | 18,22% | 14,92 | 27,31% | 75,80% | 21.06.24 | 119,62 | 0,10 | 10,92% | 0,183 | 0,202 | |
MB8RF3 | Call | 285,00 € | 20,41% | 14,80 | 28,23% | 84,07% | 21.06.24 | 137,62 | 0,10 | 12,42% | 0,156 | 0,175 | |
MB7LML | Call | 270,00 € | 14,36% | 14,49 | 26,37% | 61,84% | 21.06.24 | 84,32 | 0,10 | 8,00% | 0,26 | 0,28 | |
MB8REW | Call | 265,00 € | 11,98% | 14,36 | 25,49% | 53,37% | 21.06.24 | 69,60 | 0,10 | 6,90% | 0,32 | 0,34 | |
MB7LMH | Call | 260,00 € | 9,94% | 13,88 | 25,17% | 46,60% | 21.06.24 | 56,31 | 0,10 | 5,71% | 0,40 | 0,42 | |
MB8RET | Call | 255,00 € | 8,01% | 13,26 | 25,08% | 40,61% | 21.06.24 | 45,40 | 0,10 | 4,55% | 0,51 | 0,53 | |
MB7LMG | Call | 250,00 € | 5,80% | 12,53 | 24,96% | 34,18% | 21.06.24 | 35,80 | 0,10 | 3,64% | 0,64 | 0,66 | |
ME4MVF | Call | 247,50 € | 4,78% | 12,11 | 25,05% | 31,50% | 21.06.24 | 31,92 | 0,10 | 3,23% | 0,72 | 0,74 | |
MB8RER | Call | 245,00 € | 3,51% | 11,95 | 24,46% | 27,73% | 21.06.24 | 28,87 | 0,10 | 2,86% | 0,81 | 0,83 | |
ME4335 | Call | 242,50 € | 2,45% | 11,50 | 24,55% | 25,21% | 21.06.24 | 25,73 | 0,10 | 2,53% | 0,91 | 0,93 | |
ME6TEG | Put | 200,00 € | 13,90% | 11,10 | 30,93% | 60,62% | 21.06.24 | 74,94 | 0,10 | 9,68% | 0,28 | 0,31 | |
MB7LME | Call | 240,00 € | 1,39% | 11,05 | 24,68% | 22,86% | 21.06.24 | 22,98 | 0,10 | 2,25% | 1,02 | 1,04 | |
ME4MJA | Put | 190,00 € | 19,76% | 10,69 | 35,57% | 82,07% | 21.06.24 | 115,51 | 0,10 | 8,52% | 0,185 | 0,204 | |
ME7936 | Call | 310,00 € | 30,91% | 10,69 | 28,70% | 63,89% | 20.09.24 | 96,65 | 0,10 | 7,60% | 0,227 | 0,246 | |
ME7938 | Call | 315,00 € | 33,08% | 10,64 | 29,27% | 68,06% | 20.09.24 | 105,20 | 0,10 | 9,27% | 0,208 | 0,227 | |
MG004V | Call | 297,50 € | 25,98% | 10,62 | 27,60% | 54,58% | 20.09.24 | 76,18 | 0,10 | 7,14% | 0,30 | 0,32 | |
ME9047 | Call | 292,50 € | 23,50% | 10,60 | 26,98% | 49,95% | 20.09.24 | 67,67 | 0,10 | 6,45% | 0,33 | 0,35 | |
ME32QC | Call | 237,50 € | 0,34% | 10,60 | 24,85% | 20,67% | 21.06.24 | 20,58 | 0,10 | 2,02% | 1,15 | 1,17 | |
ME7L08 | Call | 320,00 € | 35,19% | 10,59 | 29,82% | 72,14% | 20.09.24 | 113,80 | 0,10 | 10,00% | 0,19 | 0,209 | |
ME6XTW | Call | 305,00 € | 29,18% | 10,59 | 28,46% | 60,65% | 20.09.24 | 87,44 | 0,10 | 8,00% | 0,25 | 0,27 | |
ME6LR8 | Call | 295,00 € | 24,89% | 10,57 | 27,43% | 52,58% | 20.09.24 | 71,58 | 0,10 | 6,67% | 0,31 | 0,33 | |
ME7URD | Call | 325,00 € | 37,19% | 10,53 | 30,34% | 76,02% | 20.09.24 | 122,11 | 0,10 | 10,67% | 0,176 | 0,195 | |
ME663X | Call | 290,00 € | 22,62% | 10,53 | 26,88% | 48,37% | 20.09.24 | 63,92 | 0,10 | 6,06% | 0,36 | 0,38 | |
ME80VY | Call | 330,00 € | 39,30% | 10,45 | 30,94% | 80,14% | 20.09.24 | 130,16 | 0,10 | 11,31% | 0,164 | 0,183 | |
ME6TG9 | Call | 300,00 € | 29,14% | 10,41 | 28,41% | 60,61% | 20.09.24 | 86,04 | 0,10 | 11,11% | 0,24 | 0,27 | |
ME8XHV | Call | 287,50 € | 21,67% | 10,37 | 26,92% | 46,72% | 20.09.24 | 59,08 | 0,10 | 5,71% | 0,38 | 0,40 | |
ME904A | Call | 335,00 € | 41,44% | 10,35 | 31,58% | 84,33% | 20.09.24 | 137,70 | 0,10 | 11,88% | 0,154 | 0,173 | |
ME4MVH | Call | 285,00 € | 20,71% | 10,24 | 26,92% | 45,07% | 20.09.24 | 54,91 | 0,10 | 5,26% | 0,41 | 0,43 | |
MG004W | Call | 340,00 € | 43,67% | 10,23 | 32,26% | 88,72% | 20.09.24 | 145,18 | 0,10 | 12,42% | 0,145 | 0,164 | |
ME7L05 | Call | 282,50 € | 19,60% | 10,16 | 26,74% | 43,10% | 20.09.24 | 51,35 | 0,10 | 5,00% | 0,44 | 0,46 | |
MB8REM | Call | 235,00 € | -0,72% | 10,15 | 25,05% | 18,66% | 21.06.24 | 18,49 | 0,10 | 1,80% | 1,28 | 1,30 | |
ME2QZK | Call | 280,00 € | 18,39% | 10,12 | 26,43% | 40,93% | 20.09.24 | 48,27 | 0,10 | 4,65% | 0,47 | 0,49 | |
ME7L03 | Call | 277,50 € | 17,49% | 10,03 | 26,33% | 39,37% | 20.09.24 | 45,42 | 0,10 | 4,35% | 0,51 | 0,53 | |
ME3KA5 | Call | 275,00 € | 16,08% | 9,99 | 25,94% | 36,89% | 20.09.24 | 42,30 | 0,10 | 4,00% | 0,55 | 0,57 | |
ME7932 | Call | 272,50 € | 15,37% | 9,79 | 26,13% | 35,82% | 20.09.24 | 39,37 | 0,10 | 3,77% | 0,59 | 0,61 | |
ME2QZG | Call | 232,50 € | -1,77% | 9,70 | 25,29% | 16,81% | 21.06.24 | 16,67 | 0,10 | 1,61% | 1,42 | 1,44 | |
ME2MTP | Call | 270,00 € | 14,31% | 9,62 | 26,12% | 34,12% | 20.09.24 | 36,34 | 0,10 | 3,45% | 0,64 | 0,66 | |
ME7931 | Call | 267,50 € | 13,25% | 9,47 | 26,06% | 32,43% | 20.09.24 | 33,74 | 0,10 | 3,23% | 0,69 | 0,71 | |
MB8HM3 | Put | 175,00 € | 26,13% | 9,37 | 42,55% | 106,64% | 21.06.24 | 148,06 | 0,10 | 11,52% | 0,141 | 0,16 | |
ME2QZJ | Call | 265,00 € | 12,19% | 9,28 | 26,10% | 30,82% | 20.09.24 | 31,08 | 0,10 | 2,99% | 0,74 | 0,76 | |
MB7LMC | Call | 230,00 € | -2,83% | 9,26 | 25,58% | 15,13% | 21.06.24 | 15,08 | 0,10 | 1,46% | 1,57 | 1,59 | |
ME6VFT | Call | 262,50 € | 11,13% | 9,11 | 26,08% | 29,21% | 20.09.24 | 28,80 | 0,10 | 2,78% | 0,81 | 0,83 | |
ME1CHN | Call | 260,00 € | 9,84% | 8,98 | 25,87% | 27,21% | 20.09.24 | 26,60 | 0,10 | 2,56% | 0,87 | 0,89 | |
ME0LY0 | Call | 227,50 € | -3,97% | 8,82 | 25,85% | 13,43% | 21.06.24 | 13,61 | 0,10 | 1,32% | 1,73 | 1,75 | |
ME9SRV | Call | 340,00 € | 43,58% | 8,81 | 29,43% | 58,88% | 20.12.24 | 87,70 | 0,10 | 8,00% | 0,25 | 0,27 | |
ME9049 | Call | 335,00 € | 41,44% | 8,81 | 29,08% | 56,17% | 20.12.24 | 81,67 | 0,10 | 7,41% | 0,27 | 0,29 | |
ME7URE | Call | 325,00 € | 37,54% | 8,80 | 28,40% | 51,26% | 20.12.24 | 71,61 | 0,10 | 6,45% | 0,31 | 0,33 | |
ME7L07 | Call | 320,00 € | 35,22% | 8,78 | 28,03% | 48,37% | 20.12.24 | 65,74 | 0,10 | 6,06% | 0,34 | 0,36 | |
ME80VX | Call | 330,00 € | 39,74% | 8,76 | 28,89% | 54,05% | 20.12.24 | 76,18 | 0,10 | 7,14% | 0,29 | 0,31 |