Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM2BMF | Call | 235,00 € | 7,55% | 10,98 | 27,30% | 57,84% | 21.06.24 | 39,02 | 0,10 | 0,00% | 0,26 | 0,56 | |
UM2DSL | Call | 230,00 € | 5,26% | 10,79 | 27,68% | 48,68% | 21.06.24 | 30,77 | 0,10 | 0,00% | 0,41 | 0,71 | |
UM2M1V | Call | 240,00 € | 9,84% | 10,75 | 27,18% | 68,05% | 21.06.24 | 48,56 | 0,10 | 0,00% | 0,147 | 0,45 | |
UM0MD2 | Call | 225,00 € | 2,97% | 10,41 | 27,91% | 40,31% | 21.06.24 | 24,55 | 0,10 | 0,00% | 0,59 | 0,89 | |
UM28TS | Call | 245,00 € | 12,13% | 10,27 | 26,96% | 78,78% | 21.06.24 | 60,69 | 0,10 | 83,06% | 0,061 | 0,36 | |
UM0MV0 | Call | 220,00 € | 0,69% | 9,78 | 28,52% | 33,24% | 21.06.24 | 19,51 | 0,10 | 0,00% | 0,82 | 1,12 | |
UM24HG | Call | 250,00 € | 14,42% | 9,37 | 27,04% | 90,30% | 21.06.24 | 72,83 | 0,10 | 99,67% | 0,001 | 0,30 | |
UM3XEB | Call | 255,00 € | 16,70% | 9,34 | 28,33% | 102,07% | 21.06.24 | 87,40 | 0,10 | 99,60% | 0,001 | 0,25 | |
UL9UVB | Call | 215,00 € | -1,60% | 9,14 | 28,91% | 26,96% | 21.06.24 | 15,83 | 0,10 | 0,00% | 1,08 | 1,38 | |
UL9FDD | Call | 210,00 € | -3,89% | 8,39 | 29,68% | 21,99% | 21.06.24 | 12,93 | 0,10 | 0,00% | 1,39 | 1,69 | |
UM3T8U | Call | 255,00 € | 16,70% | 7,73 | 28,82% | 46,58% | 20.09.24 | 33,11 | 0,10 | 44,78% | 0,36 | 0,66 | |
UM2YTQ | Call | 250,00 € | 14,42% | 7,69 | 28,88% | 42,25% | 20.09.24 | 28,75 | 0,10 | 38,46% | 0,46 | 0,76 | |
UL9MYZ | Call | 205,00 € | -6,18% | 7,64 | 30,67% | 18,06% | 21.06.24 | 10,71 | 0,10 | 0,00% | 1,74 | 2,04 | |
UM22BA | Call | 245,00 € | 12,13% | 7,58 | 29,03% | 38,15% | 20.09.24 | 24,83 | 0,10 | 33,33% | 0,58 | 0,88 | |
UM2M27 | Call | 240,00 € | 9,84% | 7,41 | 29,22% | 34,26% | 20.09.24 | 21,42 | 0,10 | 0,00% | 0,72 | 1,02 | |
UM17SL | Call | 235,00 € | 7,55% | 7,16 | 29,61% | 30,69% | 20.09.24 | 18,36 | 0,10 | 0,00% | 0,89 | 1,19 | |
UL81XJ | Call | 200,00 € | -8,47% | 6,94 | 31,72% | 14,92% | 21.06.24 | 9,03 | 0,10 | 0,00% | 2,12 | 2,42 | |
UM184L | Call | 230,00 € | 5,26% | 6,89 | 29,98% | 27,34% | 20.09.24 | 15,83 | 0,10 | 0,00% | 1,08 | 1,38 | |
UM2MME | Call | 225,00 € | 2,97% | 6,61 | 30,32% | 24,21% | 20.09.24 | 13,74 | 0,10 | 0,00% | 1,29 | 1,59 | |
UM2FZ3 | Call | 220,00 € | 0,69% | 6,29 | 30,81% | 21,40% | 20.09.24 | 11,94 | 0,10 | 0,00% | 1,53 | 1,83 | |
UL86EV | Call | 195,00 € | -10,76% | 6,29 | 33,04% | 12,56% | 21.06.24 | 7,72 | 0,10 | 0,00% | 2,53 | 2,83 | |
UM3SX6 | Call | 255,00 € | 16,70% | 6,16 | 29,82% | 31,45% | 20.12.24 | 19,86 | 0,10 | 26,79% | 0,80 | 1,10 | |
UM22BB | Call | 250,00 € | 14,42% | 6,01 | 30,12% | 29,06% | 20.12.24 | 17,62 | 0,10 | 23,81% | 0,94 | 1,24 | |
UM2P4K | Call | 215,00 € | -1,60% | 5,99 | 31,26% | 18,80% | 20.09.24 | 10,45 | 0,10 | 0,00% | 1,79 | 2,09 | |
UM2Z5Q | Call | 245,00 € | 12,13% | 5,86 | 30,36% | 26,75% | 20.12.24 | 15,72 | 0,10 | 21,28% | 1,09 | 1,39 | |
UL86F7 | Call | 190,00 € | -13,04% | 5,71 | 34,45% | 10,73% | 21.06.24 | 6,70 | 0,10 | 0,00% | 2,96 | 3,26 | |
UM2HDK | Call | 240,00 € | 9,84% | 5,69 | 30,67% | 24,56% | 20.12.24 | 14,01 | 0,10 | 0,00% | 1,26 | 1,56 | |
UM2QYQ | Call | 210,00 € | -3,89% | 5,66 | 31,86% | 16,53% | 20.09.24 | 9,18 | 0,10 | 0,00% | 2,08 | 2,38 | |
UM2TA7 | Call | 235,00 € | 7,55% | 5,50 | 31,05% | 22,51% | 20.12.24 | 12,49 | 0,10 | 0,00% | 1,45 | 1,75 | |
UM2FYR | Call | 205,00 € | -6,18% | 5,33 | 32,64% | 14,59% | 20.09.24 | 8,09 | 0,10 | 0,00% | 2,40 | 2,70 | |
UM2QZ1 | Call | 230,00 € | 5,26% | 5,32 | 31,35% | 20,52% | 20.12.24 | 11,21 | 0,10 | 0,00% | 1,65 | 1,95 | |
UM3T96 | Call | 255,00 € | 16,70% | 5,30 | 30,42% | 25,33% | 21.03.25 | 15,07 | 0,10 | 20,41% | 1,15 | 1,45 | |
UL85C4 | Call | 185,00 € | -15,33% | 5,19 | 36,17% | 9,42% | 21.06.24 | 5,89 | 0,10 | 0,00% | 3,41 | 3,71 | |
UM3AHD | Call | 250,00 € | 14,42% | 5,16 | 30,78% | 23,64% | 21.03.25 | 13,57 | 0,10 | 18,40% | 1,31 | 1,61 | |
UM2BMC | Call | 225,00 € | 2,97% | 5,11 | 31,85% | 18,74% | 20.12.24 | 10,02 | 0,10 | 0,00% | 1,88 | 2,18 | |
UM2YU2 | Call | 245,00 € | 12,13% | 5,04 | 30,99% | 21,95% | 21.03.25 | 12,34 | 0,10 | 16,67% | 1,47 | 1,77 | |
UM2QYP | Call | 220,00 € | 0,69% | 4,91 | 32,25% | 17,01% | 20.12.24 | 9,03 | 0,10 | 0,00% | 2,12 | 2,42 | |
UM2JJP | Call | 240,00 € | 9,84% | 4,88 | 31,42% | 20,41% | 21.03.25 | 11,15 | 0,10 | 0,00% | 1,66 | 1,96 | |
UM2P14 | Call | 235,00 € | 7,55% | 4,74 | 31,69% | 18,87% | 21.03.25 | 10,16 | 0,10 | 0,00% | 1,85 | 2,15 | |
UL80UG | Call | 180,00 € | -17,62% | 4,73 | 37,92% | 8,38% | 21.06.24 | 5,24 | 0,10 | 0,00% | 3,87 | 4,17 | |
UM3PNL | Call | 255,00 € | 16,70% | 4,72 | 30,56% | 21,19% | 20.06.25 | 12,34 | 0,10 | 16,76% | 1,47 | 1,77 | |
UM2P4J | Call | 215,00 € | -1,60% | 4,70 | 32,86% | 15,49% | 20.12.24 | 8,12 | 0,10 | 0,00% | 2,39 | 2,69 | |
UM3F5P | Call | 250,00 € | 14,42% | 4,61 | 30,81% | 19,86% | 20.06.25 | 11,32 | 0,10 | 15,31% | 1,63 | 1,93 | |
UM2DP6 | Call | 230,00 € | 5,26% | 4,58 | 32,16% | 17,48% | 21.03.25 | 9,22 | 0,10 | 0,00% | 2,07 | 2,37 | |
UM19Z3 | Call | 210,00 € | -3,89% | 4,50 | 33,38% | 14,04% | 20.12.24 | 7,36 | 0,10 | 0,00% | 2,67 | 2,97 | |
UM3CNJ | Call | 245,00 € | 12,13% | 4,49 | 31,15% | 18,61% | 20.06.25 | 10,36 | 0,10 | 14,08% | 1,81 | 2,11 | |
UM2QUY | Call | 225,00 € | 2,97% | 4,42 | 32,58% | 16,14% | 21.03.25 | 8,40 | 0,10 | 0,00% | 2,30 | 2,60 | |
UM2LQ7 | Call | 240,00 € | 9,84% | 4,37 | 31,49% | 17,40% | 20.06.25 | 9,50 | 0,10 | 0,00% | 2,00 | 2,30 | |
UL829J | Call | 175,00 € | -19,91% | 4,32 | 40,58% | 7,85% | 21.06.24 | 4,70 | 0,10 | 0,00% | 4,35 | 4,65 | |
UM19YR | Call | 205,00 € | -6,18% | 4,30 | 33,98% | 12,71% | 20.12.24 | 6,68 | 0,10 | 0,00% | 2,97 | 3,27 |