Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 242 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM13V2 | Put | 240,00 € | 9,74% | 220,00 € | 0,59% | 208,79% | 17.06.24 | 0,10 | 0,74% | 1,44 | 1,45 | |
ME0NZN | Call | 205,00 € | -6,18% | 215,00 € | -1,60% | 200,93% | 21.06.24 | 0,10 | 2,70% | 0,73 | 0,75 | |
ME0LQJ | Call | 195,00 € | -10,92% | 220,00 € | 0,50% | 200,32% | 21.06.24 | 0,10 | 1,13% | 1,78 | 1,80 | |
ME06HD | Call | 190,00 € | -13,20% | 215,00 € | -1,78% | 165,08% | 21.06.24 | 0,10 | 1,03% | 1,96 | 1,98 | |
ME0NZQ | Call | 210,00 € | -3,76% | 220,00 € | 0,82% | 138,64% | 21.06.24 | 0,10 | 3,08% | 0,66 | 0,68 | |
ME0NZL | Call | 200,00 € | -8,28% | 210,00 € | -3,69% | 134,14% | 21.06.24 | 0,10 | 2,47% | 0,80 | 0,82 | |
UM1U70 | Put | 240,00 € | 10,09% | 220,00 € | 0,92% | 129,96% | 20.09.24 | 0,10 | 0,82% | 1,28 | 1,29 | |
ME0LQF | Call | 185,00 € | -15,10% | 210,00 € | -3,63% | 112,19% | 21.06.24 | 0,10 | 0,96% | 2,09 | 2,11 | |
UL9LLK | Call | 190,00 € | -13,16% | 210,00 € | -4,02% | 111,89% | 17.06.24 | 0,10 | 0,57% | 1,66 | 1,67 | |
ME2LQG | Call | 195,00 € | -10,53% | 220,00 € | 0,94% | 100,46% | 20.09.24 | 0,10 | 3,09% | 1,58 | 1,63 | |
UL873N | Call | 200,00 € | -8,63% | 220,00 € | 0,50% | 99,42% | 20.09.24 | 0,10 | 0,72% | 1,30 | 1,31 | |
ME2LQF | Call | 190,00 € | -12,80% | 215,00 € | -1,33% | 97,39% | 20.09.24 | 0,10 | 1,14% | 1,77 | 1,79 | |
ME14V4 | Call | 200,00 € | -8,59% | 210,00 € | -4,02% | 96,45% | 20.09.24 | 0,10 | 2,82% | 0,70 | 0,72 | |
UM0XZS | Put | 240,00 € | 10,12% | 220,00 € | 0,94% | 94,45% | 20.12.24 | 0,10 | 0,87% | 1,20 | 1,21 | |
ME06HF | Call | 200,00 € | -8,47% | 225,00 € | 2,97% | 93,51% | 21.06.24 | 0,10 | 1,26% | 1,62 | 1,64 | |
ME1FEP | Call | 205,00 € | -6,01% | 215,00 € | -1,42% | 87,34% | 20.09.24 | 0,10 | 2,74% | 0,72 | 0,74 | |
ME0NZJ | Call | 195,00 € | -10,57% | 205,00 € | -5,98% | 85,45% | 21.06.24 | 0,10 | 2,30% | 0,86 | 0,88 | |
UM3RAQ | Put | 250,00 € | 14,76% | 230,00 € | 5,58% | 78,71% | 20.09.24 | 0,10 | 0,70% | 1,49 | 1,50 | |
UM13V7 | Put | 240,00 € | 9,94% | 220,00 € | 0,78% | 76,99% | 21.03.25 | 0,10 | 0,89% | 1,15 | 1,16 | |
ME06HC | Call | 180,00 € | -17,51% | 205,00 € | -6,05% | 75,04% | 21.06.24 | 0,10 | 0,91% | 2,21 | 2,23 | |
ME14V3 | Call | 195,00 € | -10,76% | 205,00 € | -6,18% | 74,57% | 20.09.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
UL87V2 | Call | 190,00 € | -13,16% | 210,00 € | -4,02% | 74,57% | 20.09.24 | 0,10 | 0,63% | 1,50 | 1,51 | |
ME2LQE | Call | 185,00 € | -15,12% | 210,00 € | -3,65% | 69,74% | 20.09.24 | 0,10 | 1,05% | 1,91 | 1,93 | |
ME1FEQ | Call | 210,00 € | -3,93% | 220,00 € | 0,64% | 66,96% | 20.09.24 | 0,10 | 5,56% | 0,64 | 0,68 | |
UM146Q | Put | 250,00 € | 14,71% | 230,00 € | 5,53% | 66,52% | 20.12.24 | 0,10 | 0,76% | 1,34 | 1,35 | |
UL8872 | Call | 200,00 € | -8,42% | 220,00 € | 0,73% | 64,93% | 20.12.24 | 0,10 | 0,75% | 1,26 | 1,27 | |
ME506R | Call | 195,00 € | -10,88% | 220,00 € | 0,55% | 62,24% | 20.12.24 | 0,10 | 1,20% | 1,67 | 1,69 | |
ME506Q | Call | 190,00 € | -12,92% | 215,00 € | -1,47% | 61,55% | 20.12.24 | 0,10 | 1,14% | 1,76 | 1,78 | |
UM1S0N | Put | 250,00 € | 14,71% | 230,00 € | 5,53% | 58,44% | 21.03.25 | 0,10 | 0,80% | 1,28 | 1,29 | |
UL7105 | Call | 190,00 € | -12,96% | 210,00 € | -3,80% | 57,66% | 20.12.24 | 0,10 | 0,67% | 1,41 | 1,42 | |
ME2LQD | Call | 180,00 € | -17,41% | 205,00 € | -5,94% | 56,11% | 20.09.24 | 0,10 | 1,00% | 2,02 | 2,04 | |
ME2LQC | Call | 175,00 € | -19,76% | 200,00 € | -8,30% | 54,67% | 20.09.24 | 0,10 | 0,99% | 2,03 | 2,05 | |
ME506P | Call | 185,00 € | -15,12% | 210,00 € | -3,65% | 51,44% | 20.12.24 | 0,10 | 1,09% | 1,84 | 1,86 | |
UL79HP | Call | 200,00 € | -8,47% | 210,00 € | -3,89% | 50,83% | 20.12.24 | 0,10 | 1,32% | 0,72 | 0,73 | |
UM3TGW | Put | 260,00 € | 18,83% | 240,00 € | 9,69% | 50,09% | 20.09.24 | 0,10 | 0,62% | 1,66 | 1,67 | |
ME0LQD | Call | 175,00 € | -20,05% | 200,00 € | -8,63% | 49,73% | 21.06.24 | 0,10 | 0,87% | 2,30 | 2,32 | |
ME0NZG | Call | 190,00 € | -12,86% | 200,00 € | -8,28% | 49,73% | 21.06.24 | 0,10 | 2,17% | 0,91 | 0,93 | |
UL79HN | Call | 180,00 € | -17,45% | 200,00 € | -8,28% | 46,66% | 20.09.24 | 0,10 | 0,58% | 1,66 | 1,67 | |
UM3MTD | Put | 260,00 € | 19,29% | 240,00 € | 10,12% | 45,68% | 20.12.24 | 0,10 | 0,69% | 1,50 | 1,51 | |
ME506N | Call | 180,00 € | -17,51% | 205,00 € | -6,05% | 44,22% | 20.12.24 | 0,10 | 1,04% | 1,92 | 1,94 | |
ME2LQB | Call | 170,00 € | -22,02% | 195,00 € | -10,55% | 43,64% | 20.09.24 | 0,10 | 0,95% | 2,10 | 2,12 | |
UM1NCB | Put | 260,00 € | 18,97% | 240,00 € | 9,81% | 43,26% | 21.03.25 | 0,10 | 0,72% | 1,41 | 1,42 | |
UL9JFE | Call | 180,00 € | -17,73% | 200,00 € | -8,59% | 42,41% | 17.06.24 | 0,10 | 0,53% | 1,85 | 1,86 | |
ME2LQH | Call | 200,00 € | -8,26% | 225,00 € | 3,21% | 41,67% | 20.09.24 | 0,10 | 1,32% | 1,53 | 1,55 | |
UL710J | Call | 190,00 € | -13,04% | 200,00 € | -8,47% | 41,67% | 20.09.24 | 0,10 | 1,14% | 0,84 | 0,85 | |
UL72TZ | Call | 180,00 € | -17,62% | 200,00 € | -8,47% | 38,45% | 20.12.24 | 0,10 | 0,62% | 1,55 | 1,56 | |
ME14UZ | Call | 175,00 € | -19,91% | 185,00 € | -15,33% | 38,44% | 20.09.24 | 0,10 | 3,41% | 0,83 | 0,86 | |
ME14V2 | Call | 190,00 € | -13,04% | 200,00 € | -8,47% | 38,44% | 20.09.24 | 0,10 | 2,33% | 0,85 | 0,87 | |
ME506M | Call | 175,00 € | -19,69% | 200,00 € | -8,21% | 36,60% | 20.12.24 | 0,10 | 1,01% | 1,99 | 2,01 | |
ME14V0 | Call | 180,00 € | -17,73% | 190,00 € | -13,16% | 35,28% | 20.09.24 | 0,10 | 2,30% | 0,86 | 0,88 |