Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 264 von 784.825
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0QB5 | Call | 215,00 € | -4,04% | 225,00 € | 0,42% | 133,20% | 21.06.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
ME0NZQ | Call | 210,00 € | -6,27% | 220,00 € | -1,81% | 132,72% | 21.06.24 | 0,10 | 4,11% | 0,70 | 0,73 | |
ME06HF | Call | 200,00 € | -10,73% | 225,00 € | 0,42% | 123,28% | 21.06.24 | 0,10 | 1,68% | 1,76 | 1,79 | |
ME0LQJ | Call | 195,00 € | -12,97% | 220,00 € | -1,81% | 105,97% | 21.06.24 | 0,10 | 1,55% | 1,90 | 1,93 | |
UM13V2 | Put | 240,00 € | 7,12% | 220,00 € | -1,81% | 99,30% | 17.06.24 | 0,10 | 2,38% | 1,23 | 1,26 | |
ME0NZN | Call | 205,00 € | -8,50% | 215,00 € | -4,04% | 89,71% | 21.06.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
CITI | KH88BP | Call | 205,00 € | -8,50% | 225,00 € | 0,42% | 87,62% | 20.06.24 | 0,10 | 0,00% | 1,39 | 1,54 |
ME2LQH | Call | 200,00 € | -10,73% | 225,00 € | 0,42% | 83,46% | 20.09.24 | 0,10 | 1,80% | 1,64 | 1,67 | |
ME2LQG | Call | 195,00 € | -12,97% | 220,00 € | -1,81% | 81,27% | 20.09.24 | 0,10 | 3,43% | 1,69 | 1,75 | |
ME1FEQ | Call | 210,00 € | -6,27% | 220,00 € | -1,81% | 77,46% | 20.09.24 | 0,10 | 5,63% | 0,67 | 0,71 | |
ME06HD | Call | 190,00 € | -15,20% | 215,00 € | -4,04% | 76,64% | 21.06.24 | 0,10 | 1,46% | 2,03 | 2,06 | |
CITI | KH88BN | Call | 200,00 € | -10,73% | 220,00 € | -1,81% | 73,05% | 20.06.24 | 0,10 | 0,00% | 1,52 | 1,67 |
UM146Q | Put | 250,00 € | 11,58% | 230,00 € | 2,66% | 72,29% | 20.12.24 | 0,10 | 2,36% | 1,24 | 1,27 | |
UM1U70 | Put | 240,00 € | 7,12% | 220,00 € | -1,81% | 71,11% | 20.09.24 | 0,10 | 2,59% | 1,13 | 1,16 | |
ME1FER | Call | 215,00 € | -4,04% | 225,00 € | 0,42% | 70,40% | 20.09.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
UL873N | Call | 200,00 € | -10,73% | 220,00 € | -1,81% | 70,14% | 20.09.24 | 0,10 | 0,00% | 1,43 | 1,46 | |
ME0NZL | Call | 200,00 € | -10,73% | 210,00 € | -6,27% | 63,32% | 21.06.24 | 0,10 | 3,53% | 0,82 | 0,85 | |
ME0LQL | Call | 205,00 € | -8,50% | 230,00 € | 2,66% | 63,13% | 21.06.24 | 0,10 | 1,85% | 1,59 | 1,62 | |
ME2LQF | Call | 190,00 € | -15,20% | 215,00 € | -4,04% | 62,54% | 20.09.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
UM1S0N | Put | 250,00 € | 11,58% | 230,00 € | 2,66% | 61,06% | 21.03.25 | 0,10 | 2,44% | 1,20 | 1,23 | |
ME14V4 | Call | 200,00 € | -10,73% | 210,00 € | -6,27% | 59,89% | 20.09.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
ME1FEP | Call | 205,00 € | -8,50% | 215,00 € | -4,04% | 59,89% | 20.09.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
ME0LQF | Call | 185,00 € | -17,43% | 210,00 € | -6,27% | 56,48% | 21.06.24 | 0,10 | 1,39% | 2,13 | 2,16 | |
ME506S | Call | 200,00 € | -10,73% | 225,00 € | 0,42% | 55,93% | 20.12.24 | 0,10 | 1,80% | 1,64 | 1,67 | |
UM0XZS | Put | 240,00 € | 7,12% | 220,00 € | -1,81% | 54,95% | 20.12.24 | 0,10 | 2,70% | 1,08 | 1,11 | |
UL8872 | Call | 200,00 € | -10,73% | 220,00 € | -1,81% | 53,90% | 20.12.24 | 0,10 | 0,00% | 1,37 | 1,40 | |
ME506R | Call | 195,00 € | -12,97% | 220,00 € | -1,81% | 53,43% | 20.12.24 | 0,10 | 1,70% | 1,73 | 1,76 | |
ME14V3 | Call | 195,00 € | -12,97% | 205,00 € | -8,50% | 47,41% | 20.09.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
ME2LQE | Call | 185,00 € | -17,43% | 210,00 € | -6,27% | 46,23% | 20.09.24 | 0,10 | 1,49% | 1,98 | 2,01 | |
UM1NCB | Put | 260,00 € | 16,05% | 240,00 € | 7,12% | 45,90% | 21.03.25 | 0,10 | 2,21% | 1,33 | 1,36 | |
ME506Q | Call | 190,00 € | -15,20% | 215,00 € | -4,04% | 45,58% | 20.12.24 | 0,10 | 1,63% | 1,81 | 1,84 | |
UM13V7 | Put | 240,00 € | 7,12% | 220,00 € | -1,81% | 45,19% | 21.03.25 | 0,10 | 2,75% | 1,06 | 1,09 | |
ME0NZJ | Call | 195,00 € | -12,97% | 205,00 € | -8,50% | 44,35% | 21.06.24 | 0,10 | 3,37% | 0,86 | 0,89 | |
UL9LLK | Call | 190,00 € | -15,20% | 210,00 € | -6,27% | 43,81% | 17.06.24 | 0,10 | 0,00% | 1,76 | 1,79 | |
UL87V2 | Call | 190,00 € | -15,20% | 210,00 € | -6,27% | 43,05% | 20.09.24 | 0,10 | 0,00% | 1,60 | 1,63 | |
ME06HC | Call | 180,00 € | -19,66% | 205,00 € | -8,50% | 39,87% | 21.06.24 | 0,10 | 1,33% | 2,22 | 2,25 | |
ME506P | Call | 185,00 € | -17,43% | 210,00 € | -6,27% | 38,39% | 20.12.24 | 0,10 | 1,56% | 1,89 | 1,92 | |
ME2LQJ | Call | 205,00 € | -8,50% | 230,00 € | 2,66% | 37,57% | 20.09.24 | 0,10 | 1,89% | 1,56 | 1,59 | |
UL7105 | Call | 190,00 € | -15,20% | 210,00 € | -6,27% | 37,57% | 20.12.24 | 0,10 | 0,00% | 1,51 | 1,54 | |
ME2LQD | Call | 180,00 € | -19,66% | 205,00 € | -8,50% | 37,20% | 20.09.24 | 0,10 | 1,44% | 2,06 | 2,09 | |
ME2LQC | Call | 175,00 € | -21,89% | 200,00 € | -10,73% | 35,05% | 20.09.24 | 0,10 | 1,42% | 2,08 | 2,11 | |
UM13P3 | Call | 210,00 € | -6,27% | 230,00 € | 2,66% | 33,29% | 17.06.24 | 0,10 | 2,33% | 1,26 | 1,29 | |
ME506N | Call | 180,00 € | -19,66% | 205,00 € | -8,50% | 32,57% | 20.12.24 | 0,10 | 1,51% | 1,96 | 1,99 | |
UL79HP | Call | 200,00 € | -10,73% | 210,00 € | -6,27% | 31,44% | 20.12.24 | 0,10 | 0,00% | 0,77 | 0,80 | |
CITI | KJ1WGF | Call | 200,00 € | -10,73% | 220,00 € | -1,81% | 30,55% | 19.12.24 | 0,10 | 0,00% | 1,47 | 1,62 |
CITI | KJ214T | Call | 205,00 € | -8,50% | 225,00 € | 0,42% | 29,83% | 19.12.24 | 0,10 | 0,00% | 1,40 | 1,55 |
ME506M | Call | 175,00 € | -21,89% | 200,00 € | -10,73% | 27,90% | 20.12.24 | 0,10 | 1,46% | 2,02 | 2,05 | |
ME0LQD | Call | 175,00 € | -21,89% | 200,00 € | -10,73% | 27,84% | 21.06.24 | 0,10 | 1,29% | 2,29 | 2,32 | |
ME2LQB | Call | 170,00 € | -24,12% | 195,00 € | -12,97% | 27,84% | 20.09.24 | 0,10 | 1,38% | 2,15 | 2,18 | |
ME0NZG | Call | 190,00 € | -15,20% | 200,00 € | -10,73% | 27,01% | 21.06.24 | 0,10 | 3,23% | 0,90 | 0,93 |