Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU98DD SU9XJW SU9XJY. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU98DD | Call | 26,00 € | 21,41% | 11,12 | 37,22% | 130,62% | 20.06.24 | 93,11 | 0,10 | 32,26% | 0,013 | 0,023 | |
| SU9XJW | Call | 24,00 € | 12,07% | 10,73 | 36,63% | 83,69% | 20.06.24 | 42,83 | 0,10 | 14,93% | 0,04 | 0,05 | |
| SU9XJY | Put | 18,00 € | 15,95% | 9,75 | 41,51% | 100,78% | 20.06.24 | 71,38 | 1,00 | 16,67% | 0,25 | 0,30 | |
| VD2KBB | Call | 25,00 € | 16,74% | 20,47 | 38,41% | 223,95% | 16.05.24 | 254,94 | 1,00 | 13,10% | 0,075 | 0,086 | |
| VD1QBG | Call | 24,00 € | 12,07% | 17,63 | 38,62% | 169,32% | 16.05.24 | 113,31 | 1,00 | 13,30% | 0,167 | 0,192 | |
| VD1QBL | Put | 17,50 € | 18,32% | 16,13 | 47,10% | 243,74% | 16.05.24 | 306,07 | 1,00 | 15,71% | 0,058 | 0,069 | |
| VD1QBJ | Put | 18,50 € | 13,65% | 15,53 | 44,56% | 187,30% | 16.05.24 | 147,76 | 1,00 | 7,80% | 0,13 | 0,141 | |
| VD2Z5Y | Call | 27,00 € | 26,02% | 15,40 | 35,76% | 153,77% | 20.06.24 | 223,18 | 1,00 | 11,46% | 0,087 | 0,098 | |
| VD1QBC | Call | 23,00 € | 7,35% | 14,77 | 39,43% | 120,50% | 16.05.24 | 53,56 | 1,00 | 12,50% | 0,36 | 0,41 | |
| VD2KA1 | Call | 26,00 € | 21,38% | 14,52 | 35,09% | 128,40% | 20.06.24 | 139,09 | 1,00 | 11,04% | 0,14 | 0,157 | |
| VD1QA9 | Put | 19,50 € | 8,94% | 13,91 | 42,27% | 135,20% | 16.05.24 | 71,38 | 1,00 | 10,00% | 0,26 | 0,29 | |
| VD2KA2 | Call | 25,00 € | 16,71% | 12,63 | 36,28% | 104,96% | 20.06.24 | 73,86 | 1,00 | 10,34% | 0,25 | 0,28 | |
| VD1QBM | Call | 22,00 € | 2,68% | 12,23 | 40,33% | 80,84% | 16.05.24 | 28,57 | 1,00 | 12,00% | 0,67 | 0,76 | |
| HD3XB0 | Call | 25,00 € | 16,71% | 11,58 | 36,12% | 107,21% | 19.06.24 | 69,10 | 1,00 | 29,03% | 0,22 | 0,31 | |
| VD1QB2 | Call | 24,00 € | 12,02% | 11,48 | 36,68% | 82,57% | 20.06.24 | 45,59 | 1,00 | 10,42% | 0,43 | 0,48 | |
| VD2Z5X | Call | 26,00 € | 21,35% | 11,18 | 45,88% | 287,54% | 16.05.24 | 155,25 | 1,00 | 80,43% | 0,027 | 0,138 | |
| VD1QBQ | Put | 21,00 € | 1,98% | 11,16 | 40,13% | 73,52% | 16.05.24 | 27,47 | 1,00 | 10,26% | 0,68 | 0,76 | |
| HD3XAZ | Call | 24,00 € | 12,12% | 11,09 | 36,07% | 84,53% | 19.06.24 | 45,54 | 1,00 | 19,15% | 0,38 | 0,47 | |
| HD45ZG | Call | 23,00 € | 7,45% | 10,28 | 36,00% | 63,57% | 19.06.24 | 30,15 | 1,00 | 12,50% | 0,63 | 0,72 | |
| VD0434 | Call | 23,00 € | 7,40% | 10,08 | 36,83% | 63,07% | 20.06.24 | 28,94 | 1,00 | 9,46% | 0,68 | 0,75 | |
| VD0W7E | Put | 17,50 € | 18,24% | 9,95 | 44,07% | 112,77% | 20.06.24 | 85,62 | 1,00 | 8,00% | 0,23 | 0,25 | |
| VD0W7H | Put | 18,50 € | 13,61% | 9,92 | 40,86% | 89,12% | 20.06.24 | 57,88 | 1,00 | 5,41% | 0,35 | 0,37 | |
| VD0W7D | Put | 17,00 € | 20,65% | 9,90 | 46,53% | 125,71% | 20.06.24 | 101,54 | 1,00 | 5,21% | 0,197 | 0,208 | |
| VD0W60 | Put | 16,00 € | 25,29% | 9,87 | 49,83% | 150,72% | 20.06.24 | 151,88 | 1,00 | 7,80% | 0,128 | 0,139 | |
| VD0W7M | Put | 18,00 € | 15,97% | 9,85 | 42,81% | 101,16% | 20.06.24 | 69,10 | 1,00 | 6,45% | 0,28 | 0,30 | |
| VD1QBK | Call | 21,00 € | -1,98% | 9,81 | 42,67% | 52,77% | 16.05.24 | 16,61 | 1,00 | 10,16% | 1,17 | 1,30 | |
| VD0W6Z | Put | 16,50 € | 22,95% | 9,81 | 48,47% | 138,14% | 20.06.24 | 120,99 | 1,00 | 6,21% | 0,164 | 0,175 | |
| HD3XB1 | Call | 26,00 € | 21,52% | 9,63 | 36,72% | 133,96% | 19.06.24 | 85,58 | 1,00 | 65,38% | 0,09 | 0,26 | |
| VD0W7L | Put | 19,00 € | 11,28% | 9,56 | 39,85% | 78,27% | 20.06.24 | 45,56 | 1,00 | 6,38% | 0,43 | 0,46 | |
| VD2Z53 | Call | 28,00 € | 30,69% | 9,48 | 34,21% | 76,37% | 19.09.24 | 69,11 | 1,00 | 9,68% | 0,29 | 0,32 | |
| VD2KA6 | Put | 22,00 € | -2,73% | 9,35 | 39,30% | 44,86% | 16.05.24 | 16,22 | 1,00 | 8,59% | 1,18 | 1,29 | |
| VD0W7N | Put | 19,50 € | 8,94% | 9,21 | 38,86% | 67,96% | 20.06.24 | 36,30 | 1,00 | 6,78% | 0,54 | 0,58 | |
| HD3XAY | Call | 22,00 € | 2,78% | 9,09 | 36,81% | 46,19% | 19.06.24 | 19,82 | 1,00 | 8,33% | 0,99 | 1,08 | |
| VD2Z50 | Call | 27,00 € | 26,08% | 9,00 | 34,29% | 66,64% | 19.09.24 | 50,99 | 1,00 | 4,76% | 0,40 | 0,42 | |
| VD044B | Put | 20,00 € | 6,61% | 8,89 | 37,79% | 58,19% | 20.06.24 | 29,34 | 1,00 | 6,85% | 0,67 | 0,72 | |
| VD0W7Q | Call | 22,00 € | 2,68% | 8,67 | 38,10% | 46,77% | 20.06.24 | 18,63 | 1,00 | 8,70% | 1,06 | 1,16 | |
| HD4CZ4 | Call | 27,00 € | 26,14% | 8,49 | 37,91% | 159,82% | 19.06.24 | 107,03 | 1,00 | 85,00% | 0,03 | 0,20 | |
| VD1QB3 | Call | 26,00 € | 21,41% | 8,42 | 34,33% | 57,21% | 19.09.24 | 37,57 | 1,00 | 7,02% | 0,54 | 0,58 | |
| VD1QB4 | Put | 21,00 € | 1,98% | 8,12 | 36,03% | 41,35% | 20.06.24 | 19,48 | 1,00 | 7,21% | 1,01 | 1,09 | |
| VD1QB6 | Call | 25,00 € | 16,74% | 7,81 | 34,41% | 48,33% | 19.09.24 | 27,81 | 1,00 | 7,79% | 0,71 | 0,77 | |
| VD161R | Call | 20,00 € | -6,61% | 7,75 | 46,72% | 35,71% | 16.05.24 | 10,71 | 1,00 | 8,04% | 1,85 | 2,01 | |
| VD044D | Call | 24,00 € | 12,07% | 7,59 | 33,07% | 39,23% | 19.09.24 | 22,54 | 1,00 | 7,37% | 0,89 | 0,96 | |
| VD2Z55 | Put | 23,00 € | -7,35% | 7,55 | 40,27% | 28,37% | 16.05.24 | 10,50 | 1,00 | 7,35% | 1,87 | 2,02 | |
| VD2Z54 | Call | 29,00 € | 35,36% | 7,42 | 33,50% | 55,33% | 19.12.24 | 43,72 | 1,00 | 6,12% | 0,46 | 0,49 | |
| VD0W7P | Call | 21,00 € | -1,98% | 7,37 | 39,96% | 34,30% | 20.06.24 | 12,68 | 1,00 | 7,69% | 1,58 | 1,71 | |
| VD2KA4 | Put | 22,00 € | -2,73% | 7,20 | 34,94% | 28,08% | 20.06.24 | 13,22 | 1,00 | 5,66% | 1,50 | 1,59 | |
| VD2Z6K | Call | 28,00 € | 30,69% | 7,15 | 33,47% | 49,29% | 19.12.24 | 35,12 | 1,00 | 6,56% | 0,58 | 0,62 | |
| HD45ZH | Call | 28,00 € | 30,81% | 6,91 | 42,56% | 188,22% | 19.06.24 | 93,07 | 1,00 | 99,57% | 0,001 | 0,23 | |
| HD3ECY | Call | 30,00 € | 40,22% | 6,88 | 35,01% | 63,11% | 18.12.24 | 45,52 | 1,00 | 19,15% | 0,38 | 0,47 | |
| VD0W6Y | Call | 23,00 € | 7,35% | 6,78 | 34,19% | 32,11% | 19.09.24 | 16,23 | 1,00 | 6,87% | 1,24 | 1,33 | |
| VD0W4W | Put | 16,00 € | 25,30% | 6,63 | 41,54% | 64,13% | 19.09.24 | 59,50 | 1,00 | 5,56% | 0,34 | 0,36 | |
| VD0W7A | Put | 16,50 € | 22,92% | 6,62 | 40,36% | 59,12% | 19.09.24 | 50,96 | 1,00 | 4,76% | 0,40 | 0,42 | |
| VD0W4Y | Put | 15,50 € | 27,64% | 6,61 | 42,76% | 69,12% | 19.09.24 | 69,10 | 1,00 | 6,45% | 0,29 | 0,31 | |
