Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 319 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8WNC SU1W0D SU9HXL. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW8WNC | Call | 18,00 € | 19,68% | 7,47 | 57,59% | 131,04% | 21.06.24 | 27,85 | 1,00 | 3,03% | 0,52 | 0,54 | |
| SU1W0D | Call | 16,00 € | 6,45% | 6,09 | 59,07% | 77,92% | 21.06.24 | 13,54 | 1,00 | 1,55% | 1,10 | 1,12 | |
| SU9HXL | Put | 10,00 € | 33,90% | 5,82 | 75,98% | 197,93% | 21.06.24 | 79,62 | 1,00 | 9,09% | 0,18 | 0,20 | |
| HD4MWN | Call | 20,00 € | 32,06% | 8,55 | 57,28% | 196,21% | 19.06.24 | 58,25 | 1,00 | 11,11% | 0,22 | 0,25 | |
| HD031G | Call | 18,00 € | 18,99% | 8,20 | 53,18% | 127,98% | 19.06.24 | 32,89 | 1,00 | 6,38% | 0,41 | 0,44 | |
| HD2F46 | Call | 17,00 € | 12,38% | 7,65 | 52,24% | 97,26% | 19.06.24 | 22,92 | 1,00 | 4,41% | 0,60 | 0,63 | |
| VD3VTE | Call | 19,00 € | 25,99% | 7,47 | 60,45% | 162,80% | 21.06.24 | 34,27 | 1,00 | 6,00% | 0,41 | 0,44 | |
| VD3VTD | Call | 18,50 € | 22,68% | 7,31 | 59,87% | 146,74% | 21.06.24 | 29,57 | 1,00 | 5,88% | 0,49 | 0,52 | |
| VD229F | Call | 18,00 € | 19,09% | 7,00 | 60,13% | 130,57% | 21.06.24 | 24,38 | 1,00 | 4,35% | 0,58 | 0,61 | |
| HD1EC3 | Call | 16,00 € | 5,77% | 6,93 | 51,98% | 70,37% | 19.06.24 | 15,76 | 1,00 | 3,03% | 0,89 | 0,92 | |
| VM454D | Call | 18,00 € | 19,36% | 6,77 | 58,96% | 132,18% | 21.06.24 | 24,32 | 0,10 | 14,49% | 0,051 | 0,061 | |
| VD2D7Y | Call | 17,50 € | 16,43% | 6,76 | 60,37% | 119,13% | 21.06.24 | 21,17 | 1,00 | 4,17% | 0,69 | 0,72 | |
| HD0A2G | Call | 22,00 € | 45,89% | 6,75 | 48,35% | 114,26% | 18.09.24 | 45,70 | 1,00 | 8,57% | 0,29 | 0,32 | |
| VD2D72 | Call | 17,00 € | 13,07% | 6,57 | 59,62% | 104,30% | 21.06.24 | 18,34 | 1,00 | 3,57% | 0,80 | 0,83 | |
| VM3T0L | Call | 17,50 € | 15,76% | 6,56 | 58,92% | 116,30% | 21.06.24 | 20,43 | 0,10 | 13,89% | 0,061 | 0,071 | |
| VM2XEF | Call | 22,00 € | 45,89% | 6,46 | 59,96% | 265,86% | 21.06.24 | 75,40 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM3T0R | Call | 17,00 € | 12,73% | 6,38 | 58,73% | 103,43% | 21.06.24 | 17,74 | 0,10 | 11,90% | 0,073 | 0,083 | |
| HC9XN7 | Call | 20,00 € | 32,63% | 6,34 | 47,40% | 85,89% | 18.09.24 | 28,45 | 1,00 | 5,36% | 0,49 | 0,52 | |
| VD2D74 | Call | 16,50 € | 9,71% | 6,27 | 59,75% | 90,98% | 21.06.24 | 15,51 | 1,00 | 2,73% | 0,95 | 0,98 | |
| VM3TY7 | Call | 16,50 € | 8,95% | 6,16 | 58,22% | 87,93% | 21.06.24 | 15,00 | 0,10 | 9,01% | 0,088 | 0,098 | |
| HC9XN1 | Call | 15,00 € | -0,84% | 6,09 | 52,65% | 48,48% | 19.06.24 | 10,88 | 1,00 | 2,08% | 1,31 | 1,34 | |
| VM7R0F | Call | 16,00 € | 6,10% | 5,98 | 59,57% | 77,29% | 21.06.24 | 13,11 | 1,00 | 2,65% | 1,10 | 1,13 | |
| VM3TZA | Call | 16,00 € | 6,38% | 5,97 | 58,10% | 78,25% | 21.06.24 | 13,31 | 0,10 | 8,70% | 0,104 | 0,114 | |
| VM18KA | Call | 23,00 € | 53,05% | 5,80 | 40,91% | 80,85% | 20.12.24 | 41,74 | 0,10 | 27,03% | 0,027 | 0,037 | |
| VD4QFP | Call | 20,00 € | 32,63% | 5,77 | 51,06% | 86,66% | 20.09.24 | 23,20 | 1,00 | 4,23% | 0,61 | 0,64 | |
| VU9HE2 | Call | 25,00 € | 64,69% | 5,75 | 41,73% | 96,92% | 20.12.24 | 56,22 | 0,10 | 37,04% | 0,016 | 0,026 | |
| VM67T7 | Call | 15,50 € | 2,34% | 5,67 | 59,38% | 64,13% | 21.06.24 | 11,05 | 1,00 | 2,27% | 1,30 | 1,33 | |
| VM3TY4 | Call | 15,50 € | 2,34% | 5,65 | 58,01% | 64,13% | 21.06.24 | 11,05 | 0,10 | 6,76% | 0,123 | 0,133 | |
| HC9XN6 | Call | 18,00 € | 19,76% | 5,65 | 47,62% | 61,04% | 18.09.24 | 16,89 | 1,00 | 3,19% | 0,85 | 0,88 | |
| VU9EEN | Call | 26,00 € | 71,42% | 5,62 | 42,65% | 106,45% | 20.12.24 | 63,20 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VU9KD7 | Call | 24,00 € | 59,15% | 5,57 | 43,36% | 89,73% | 20.12.24 | 41,89 | 0,10 | 27,78% | 0,025 | 0,035 | |
| VD3VS8 | Call | 19,50 € | 29,83% | 5,55 | 51,79% | 81,54% | 20.09.24 | 20,30 | 1,00 | 3,80% | 0,69 | 0,72 | |
| HC9XNC | Call | 22,00 € | 46,28% | 5,52 | 45,28% | 73,99% | 18.12.24 | 27,35 | 1,00 | 5,17% | 0,52 | 0,55 | |
| HC7Y4F | Call | 25,00 € | 65,26% | 5,51 | 46,55% | 100,23% | 18.12.24 | 42,02 | 1,00 | 17,07% | 0,28 | 0,35 | |
| VU9ED0 | Call | 27,00 € | 78,07% | 5,50 | 43,22% | 115,86% | 20.12.24 | 72,20 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VD3RV1 | Call | 19,00 € | 26,50% | 5,42 | 51,74% | 75,13% | 20.09.24 | 18,10 | 1,00 | 3,70% | 0,78 | 0,81 | |
| VD229D | Call | 18,50 € | 22,88% | 5,37 | 50,78% | 67,87% | 20.09.24 | 16,54 | 1,00 | 3,30% | 0,88 | 0,91 | |
| VM52YE | Put | 9,00 € | 40,09% | 5,30 | 84,94% | 231,43% | 21.06.24 | 98,83 | 1,00 | 15,13% | 0,131 | 0,154 | |
| VM52XG | Call | 15,00 € | -0,53% | 5,28 | 61,25% | 56,76% | 21.06.24 | 9,43 | 1,00 | 1,69% | 1,56 | 1,59 | |
| HD4FAP | Put | 15,00 € | 0,76% | 5,26 | 52,83% | 53,23% | 19.06.24 | 11,90 | 1,00 | 2,44% | 1,28 | 1,31 | |
| HD21WS | Call | 14,00 € | -7,16% | 5,21 | 54,76% | 33,13% | 19.06.24 | 7,77 | 1,00 | 1,49% | 1,89 | 1,92 | |
| VM52X8 | Put | 9,50 € | 37,00% | 5,21 | 84,02% | 215,82% | 21.06.24 | 75,40 | 1,00 | 12,17% | 0,175 | 0,198 | |
| VU9EEA | Call | 28,00 € | 84,64% | 5,21 | 44,32% | 125,34% | 20.12.24 | 75,83 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VD2289 | Call | 18,00 € | 19,50% | 5,21 | 50,87% | 61,80% | 20.09.24 | 14,62 | 1,00 | 2,70% | 0,99 | 1,02 | |
| VM454Q | Call | 18,50 € | 23,15% | 5,20 | 50,68% | 68,83% | 20.09.24 | 16,15 | 0,10 | 10,00% | 0,081 | 0,091 | |
| VM3TY9 | Call | 15,00 € | -0,96% | 5,19 | 60,39% | 55,95% | 21.06.24 | 9,18 | 0,10 | 6,33% | 0,148 | 0,158 | |
| HC9XNB | Call | 20,00 € | 32,21% | 5,15 | 44,67% | 55,86% | 18.12.24 | 18,23 | 1,00 | 3,53% | 0,77 | 0,80 | |
| VM3TZB | Call | 18,00 € | 18,85% | 5,14 | 49,69% | 60,49% | 20.09.24 | 14,42 | 0,10 | 8,85% | 0,092 | 0,102 | |
| VM52X1 | Put | 10,50 € | 30,37% | 5,13 | 79,30% | 182,59% | 21.06.24 | 48,65 | 1,00 | 9,68% | 0,29 | 0,32 | |
| VM52YF | Put | 11,00 € | 27,06% | 5,10 | 77,13% | 166,53% | 21.06.24 | 39,68 | 1,00 | 8,11% | 0,36 | 0,39 | |
| VM2C6H | Call | 22,00 € | 45,89% | 5,08 | 46,00% | 73,01% | 20.12.24 | 23,94 | 0,10 | 15,87% | 0,054 | 0,064 | |
| VD2D73 | Call | 17,50 € | 16,55% | 5,07 | 50,89% | 56,64% | 20.09.24 | 13,17 | 1,00 | 2,59% | 1,12 | 1,15 | |
| VM52YB | Put | 11,50 € | 24,05% | 5,03 | 75,48% | 152,55% | 21.06.24 | 32,92 | 1,00 | 6,67% | 0,44 | 0,47 | |
