Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 163 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1MEG | Put | 92,00 $ | -1,53% | 232,72 | 0,01% | -13,93% | 19.04.24 | 232,72 | 0,10 | 27,03% | 0,026 | 0,036 | |
VD1MED | Put | 94,00 $ | -3,28% | 155,89 | 0,01% | -33,29% | 19.04.24 | 155,89 | 0,10 | 15,62% | 0,044 | 0,054 | |
VM9PNN | Put | 96,00 $ | -5,91% | 103,50 | 0,01% | -62,36% | 19.04.24 | 103,50 | 0,10 | 12,99% | 0,071 | 0,081 | |
VD1MEF | Put | 90,00 $ | 1,12% | 84,99 | 5,81% | 17,67% | 19.04.24 | 350,76 | 0,10 | 34,48% | 0,014 | 0,024 | |
VD1MEJ | Put | 98,00 $ | -8,17% | 71,60 | 0,01% | -85,44% | 19.04.24 | 71,60 | 0,10 | 9,01% | 0,107 | 0,117 | |
VD1MEP | Put | 100,00 $ | -9,87% | 51,33 | 0,01% | -100,00% | 19.04.24 | 51,33 | 0,10 | 5,65% | 0,154 | 0,164 | |
VD1MEC | Put | 88,00 $ | 3,31% | 50,82 | 10,37% | 44,81% | 19.04.24 | 420,91 | 0,10 | 60,00% | 0,008 | 0,02 | |
VD1MEN | Put | 92,00 $ | -1,52% | 44,87 | 4,60% | 1,57% | 17.05.24 | 56,63 | 0,10 | 6,99% | 0,138 | 0,148 | |
VD1SHF | Put | 86,00 $ | 4,63% | 38,58 | 12,90% | 61,43% | 19.04.24 | 417,00 | 0,10 | 75,00% | 0,005 | 0,02 | |
VD1MDY | Put | 96,00 $ | -5,95% | 35,50 | 0,01% | -20,10% | 17.05.24 | 35,50 | 0,10 | 4,42% | 0,226 | 0,236 | |
VM9PNK | Put | 84,00 $ | 7,30% | 27,67 | 18,20% | 95,09% | 19.04.24 | 418,92 | 0,10 | 80,00% | 0,004 | 0,02 | |
VD1MEE | Put | 88,00 $ | 2,89% | 27,38 | 13,77% | 25,24% | 17.05.24 | 96,32 | 0,10 | 11,49% | 0,077 | 0,087 | |
VD12SR | Put | 105,00 $ | -15,40% | 24,75 | 0,01% | -143,32% | 19.04.24 | 24,75 | 0,10 | 3,33% | 0,33 | 0,34 | |
VM5MY6 | Put | 95,00 $ | -4,97% | 23,93 | 0,01% | -3,16% | 21.06.24 | 23,93 | 0,10 | 3,03% | 0,34 | 0,35 | |
VD1MER | Put | 84,00 $ | 7,71% | 23,44 | 19,00% | 53,15% | 17.05.24 | 175,38 | 0,10 | 18,18% | 0,038 | 0,048 | |
VD1MD3 | Put | 100,00 $ | -10,66% | 23,22 | 0,01% | -40,79% | 17.05.24 | 23,22 | 0,10 | 3,03% | 0,35 | 0,36 | |
VU9BMK | Put | 98,00 $ | -8,17% | 19,04 | 0,01% | -11,59% | 21.06.24 | 19,04 | 0,10 | 2,44% | 0,43 | 0,44 | |
VU9BMS | Put | 92,00 $ | -1,52% | 18,28 | 11,66% | 6,76% | 21.06.24 | 31,04 | 0,10 | 3,85% | 0,26 | 0,27 | |
VM1BDE | Put | 86,00 $ | 5,31% | 14,81 | 20,16% | 28,55% | 21.06.24 | 53,50 | 0,10 | 6,54% | 0,147 | 0,157 | |
VM5MYZ | Put | 85,00 $ | 6,33% | 14,66 | 21,00% | 31,94% | 21.06.24 | 58,72 | 0,10 | 7,19% | 0,133 | 0,143 | |
VM8NN5 | Put | 80,00 $ | 12,14% | 13,78 | 25,51% | 52,34% | 21.06.24 | 97,98 | 0,10 | 11,36% | 0,076 | 0,086 | |
VM4CJB | Put | 76,00 $ | 16,13% | 13,38 | 28,01% | 66,94% | 21.06.24 | 144,47 | 0,10 | 16,67% | 0,048 | 0,058 | |
VM9VB4 | Put | 110,00 $ | -20,78% | 13,38 | 0,01% | -167,94% | 19.04.24 | 13,38 | 0,10 | 1,82% | 0,62 | 0,63 | |
VM5MZT | Put | 75,00 $ | 17,14% | 13,31 | 28,53% | 70,64% | 21.06.24 | 161,07 | 0,10 | 18,18% | 0,042 | 0,052 | |
VM9VCZ | Call | 130,00 $ | 42,74% | 11,67 | 66,17% | 543,16% | 19.04.24 | 337,18 | 0,10 | 24,39% | 0,015 | 0,025 | |
VU9BM7 | Put | 105,00 $ | -15,89% | 11,48 | 0,01% | -28,56% | 21.06.24 | 11,48 | 0,10 | 1,47% | 0,72 | 0,73 | |
VM9PLM | Call | 125,00 $ | 37,95% | 11,36 | 69,50% | 485,77% | 19.04.24 | 186,19 | 0,10 | 15,62% | 0,035 | 0,045 | |
VM9PLR | Call | 120,00 $ | 32,43% | 10,64 | 71,88% | 421,10% | 19.04.24 | 107,41 | 0,10 | 9,09% | 0,068 | 0,078 | |
VM8NN6 | Put | 100,00 $ | -10,62% | 10,08 | 0,01% | -1,39% | 20.09.24 | 10,08 | 0,10 | 1,28% | 0,82 | 0,83 | |
VD160N | Put | 110,00 $ | -21,38% | 9,98 | 0,01% | -72,92% | 17.05.24 | 9,98 | 0,10 | 1,30% | 0,83 | 0,84 | |
VD046U | Call | 135,00 $ | 48,40% | 9,83 | 67,30% | 613,83% | 19.04.24 | 420,59 | 0,10 | 70,00% | 0,006 | 0,02 | |
VM9PLD | Call | 115,00 $ | 26,90% | 9,57 | 75,24% | 359,86% | 19.04.24 | 62,08 | 0,10 | 5,46% | 0,125 | 0,135 | |
VU9BM6 | Put | 110,00 $ | -21,35% | 8,55 | 0,01% | -38,44% | 21.06.24 | 8,55 | 0,10 | 1,08% | 0,97 | 0,98 | |
VM3MBE | Put | 96,00 $ | -5,94% | 8,36 | 15,61% | 4,36% | 20.09.24 | 12,32 | 0,10 | 1,54% | 0,67 | 0,68 | |
VM9PLW | Call | 110,00 $ | 21,41% | 8,22 | 80,98% | 305,63% | 19.04.24 | 35,65 | 0,10 | 3,23% | 0,225 | 0,235 | |
VM5MY5 | Put | 95,00 $ | -4,97% | 8,18 | 16,83% | 5,58% | 20.09.24 | 12,88 | 0,10 | 1,64% | 0,64 | 0,65 | |
VM3MBF | Put | 105,00 $ | -15,87% | 7,98 | 0,01% | -6,68% | 20.09.24 | 7,98 | 0,10 | 1,01% | 1,04 | 1,05 | |
VU9BPB | Call | 165,00 $ | 82,05% | 7,95 | 61,53% | 328,26% | 21.06.24 | 214,95 | 0,10 | 20,00% | 0,029 | 0,039 | |
VU9BNZ | Call | 170,00 $ | 87,59% | 7,92 | 61,33% | 349,91% | 21.06.24 | 270,35 | 0,10 | 24,39% | 0,021 | 0,031 | |
VU9BN2 | Call | 175,00 $ | 93,11% | 7,75 | 62,44% | 371,76% | 21.06.24 | 299,29 | 0,10 | 27,78% | 0,018 | 0,028 | |
VU9BN3 | Call | 160,00 $ | 76,60% | 7,73 | 63,13% | 307,34% | 21.06.24 | 152,32 | 0,10 | 14,93% | 0,045 | 0,055 | |
VM3MAG | Put | 90,00 $ | 0,66% | 7,71 | 21,90% | 13,02% | 20.09.24 | 17,10 | 0,10 | 2,13% | 0,48 | 0,49 | |
VU9BP1 | Call | 180,00 $ | 98,65% | 7,60 | 61,92% | 393,51% | 21.06.24 | 380,82 | 0,10 | 35,71% | 0,012 | 0,022 | |
VU9BPE | Call | 155,00 $ | 71,04% | 7,59 | 63,47% | 285,95% | 21.06.24 | 119,73 | 0,10 | 11,90% | 0,06 | 0,07 | |
VM34BN | Put | 84,00 $ | 7,50% | 7,50 | 26,39% | 23,10% | 20.09.24 | 24,70 | 0,10 | 3,03% | 0,33 | 0,34 | |
VM5MY0 | Put | 85,00 $ | 6,03% | 7,49 | 25,61% | 20,90% | 20.09.24 | 22,62 | 0,10 | 2,86% | 0,36 | 0,37 | |
VM8NPC | Put | 80,00 $ | 11,60% | 7,41 | 28,78% | 29,64% | 20.09.24 | 31,02 | 0,10 | 4,00% | 0,26 | 0,27 | |
VU9BPK | Call | 150,00 $ | 65,48% | 7,39 | 63,95% | 264,77% | 21.06.24 | 93,15 | 0,10 | 9,71% | 0,08 | 0,09 | |
VM4W06 | Put | 72,00 $ | 20,55% | 7,33 | 33,32% | 44,83% | 20.09.24 | 53,72 | 0,10 | 6,58% | 0,146 | 0,156 | |
VM5MZQ | Put | 75,00 $ | 17,64% | 7,28 | 32,12% | 39,84% | 20.09.24 | 43,89 | 0,10 | 5,43% | 0,182 | 0,192 |