checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 163 von 749.008
    0,0000 Pkt1,08 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    VD1MEGPut92,00 $-1,53%232,720,01%-13,93%19.04.24232,720,1027,03%0,0260,036
    VD1MEDPut94,00 $-3,28%155,890,01%-33,29%19.04.24155,890,1015,62%0,0440,054
    VM9PNNPut96,00 $-5,91%103,500,01%-62,36%19.04.24103,500,1012,99%0,0710,081
    VD1MEFPut90,00 $1,12%84,995,81%17,67%19.04.24350,760,1034,48%0,0140,024
    VD1MEJPut98,00 $-8,17%71,600,01%-85,44%19.04.2471,600,109,01%0,1070,117
    VD1MEPPut100,00 $-9,87%51,330,01%-100,00%19.04.2451,330,105,65%0,1540,164
    VD1MECPut88,00 $3,31%50,8210,37%44,81%19.04.24420,910,1060,00%0,0080,02
    VD1MENPut92,00 $-1,52%44,874,60%1,57%17.05.2456,630,106,99%0,1380,148
    VD1SHFPut86,00 $4,63%38,5812,90%61,43%19.04.24417,000,1075,00%0,0050,02
    VD1MDYPut96,00 $-5,95%35,500,01%-20,10%17.05.2435,500,104,42%0,2260,236
    VM9PNKPut84,00 $7,30%27,6718,20%95,09%19.04.24418,920,1080,00%0,0040,02
    VD1MEEPut88,00 $2,89%27,3813,77%25,24%17.05.2496,320,1011,49%0,0770,087
    VD12SRPut105,00 $-15,40%24,750,01%-143,32%19.04.2424,750,103,33%0,330,34
    VM5MY6Put95,00 $-4,97%23,930,01%-3,16%21.06.2423,930,103,03%0,340,35
    VD1MERPut84,00 $7,71%23,4419,00%53,15%17.05.24175,380,1018,18%0,0380,048
    VD1MD3Put100,00 $-10,66%23,220,01%-40,79%17.05.2423,220,103,03%0,350,36
    VU9BMKPut98,00 $-8,17%19,040,01%-11,59%21.06.2419,040,102,44%0,430,44
    VU9BMSPut92,00 $-1,52%18,2811,66%6,76%21.06.2431,040,103,85%0,260,27
    VM1BDEPut86,00 $5,31%14,8120,16%28,55%21.06.2453,500,106,54%0,1470,157
    VM5MYZPut85,00 $6,33%14,6621,00%31,94%21.06.2458,720,107,19%0,1330,143
    VM8NN5Put80,00 $12,14%13,7825,51%52,34%21.06.2497,980,1011,36%0,0760,086
    VM4CJBPut76,00 $16,13%13,3828,01%66,94%21.06.24144,470,1016,67%0,0480,058
    VM9VB4Put110,00 $-20,78%13,380,01%-167,94%19.04.2413,380,101,82%0,620,63
    VM5MZTPut75,00 $17,14%13,3128,53%70,64%21.06.24161,070,1018,18%0,0420,052
    VM9VCZCall130,00 $42,74%11,6766,17%543,16%19.04.24337,180,1024,39%0,0150,025
    VU9BM7Put105,00 $-15,89%11,480,01%-28,56%21.06.2411,480,101,47%0,720,73
    VM9PLMCall125,00 $37,95%11,3669,50%485,77%19.04.24186,190,1015,62%0,0350,045
    VM9PLRCall120,00 $32,43%10,6471,88%421,10%19.04.24107,410,109,09%0,0680,078
    VM8NN6Put100,00 $-10,62%10,080,01%-1,39%20.09.2410,080,101,28%0,820,83
    VD160NPut110,00 $-21,38%9,980,01%-72,92%17.05.249,980,101,30%0,830,84
    VD046UCall135,00 $48,40%9,8367,30%613,83%19.04.24420,590,1070,00%0,0060,02
    VM9PLDCall115,00 $26,90%9,5775,24%359,86%19.04.2462,080,105,46%0,1250,135
    VU9BM6Put110,00 $-21,35%8,550,01%-38,44%21.06.248,550,101,08%0,970,98
    VM3MBEPut96,00 $-5,94%8,3615,61%4,36%20.09.2412,320,101,54%0,670,68
    VM9PLWCall110,00 $21,41%8,2280,98%305,63%19.04.2435,650,103,23%0,2250,235
    VM5MY5Put95,00 $-4,97%8,1816,83%5,58%20.09.2412,880,101,64%0,640,65
    VM3MBFPut105,00 $-15,87%7,980,01%-6,68%20.09.247,980,101,01%1,041,05
    VU9BPBCall165,00 $82,05%7,9561,53%328,26%21.06.24214,950,1020,00%0,0290,039
    VU9BNZCall170,00 $87,59%7,9261,33%349,91%21.06.24270,350,1024,39%0,0210,031
    VU9BN2Call175,00 $93,11%7,7562,44%371,76%21.06.24299,290,1027,78%0,0180,028
    VU9BN3Call160,00 $76,60%7,7363,13%307,34%21.06.24152,320,1014,93%0,0450,055
    VM3MAGPut90,00 $0,66%7,7121,90%13,02%20.09.2417,100,102,13%0,480,49
    VU9BP1Call180,00 $98,65%7,6061,92%393,51%21.06.24380,820,1035,71%0,0120,022
    VU9BPECall155,00 $71,04%7,5963,47%285,95%21.06.24119,730,1011,90%0,060,07
    VM34BNPut84,00 $7,50%7,5026,39%23,10%20.09.2424,700,103,03%0,330,34
    VM5MY0Put85,00 $6,03%7,4925,61%20,90%20.09.2422,620,102,86%0,360,37
    VM8NPCPut80,00 $11,60%7,4128,78%29,64%20.09.2431,020,104,00%0,260,27
    VU9BPKCall150,00 $65,48%7,3963,95%264,77%21.06.2493,150,109,71%0,080,09
    VM4W06Put72,00 $20,55%7,3333,32%44,83%20.09.2453,720,106,58%0,1460,156
    VM5MZQPut75,00 $17,64%7,2832,12%39,84%20.09.2443,890,105,43%0,1820,192
    Weitere Einstellungen
    50100200