Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 363 von 728.717
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB9XLE | Put | 100,00 $ | 14,69% | 90,00 $ | 3,22% | 752,48% | 21.06.24 | 0,10 | 5,00% | 0,37 | 0,39 | |
| HD04KU | Put | 100,00 $ | 14,57% | 90,00 $ | 3,11% | 713,05% | 19.06.24 | 0,10 | 9,52% | 0,37 | 0,41 | |
| UL2LK5 | Put | 95,00 $ | 8,92% | 85,00 $ | -2,54% | 574,92% | 21.06.24 | 0,10 | 11,76% | 0,32 | 0,36 | |
| UL2Q8A | Put | 100,00 $ | 14,66% | 90,00 $ | 3,19% | 533,52% | 21.06.24 | 0,10 | 8,70% | 0,44 | 0,48 | |
| UL2QZD | Put | 105,00 $ | 20,39% | 95,00 $ | 8,92% | 314,20% | 21.06.24 | 0,10 | 6,90% | 0,56 | 0,60 | |
| ME1PJQ | Put | 100,00 $ | 14,69% | 90,00 $ | 3,22% | 263,70% | 20.09.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
| HD4KBY | Put | 110,00 $ | 26,60% | 100,00 $ | 15,10% | 257,53% | 19.06.24 | 1,00 | 4,16% | 6,18 | 6,45 | |
| ME7GWS | Put | 90,00 $ | 3,22% | 80,00 $ | -8,25% | 210,14% | 21.06.24 | 0,10 | 10,11% | 0,161 | 0,179 | |
| UL9PKA | Put | 100,00 $ | 14,66% | 90,00 $ | 3,19% | 195,42% | 20.09.24 | 0,10 | 8,16% | 0,47 | 0,51 | |
| UL2UDN | Put | 110,00 $ | 26,12% | 100,00 $ | 14,66% | 167,98% | 21.06.24 | 0,10 | 5,71% | 0,68 | 0,72 | |
| UM4E56 | Put | 100,00 $ | 14,66% | 90,00 $ | 3,19% | 165,68% | 18.10.24 | 0,10 | 8,00% | 0,47 | 0,51 | |
| UL9NDZ | Put | 95,00 $ | 8,92% | 85,00 $ | -2,54% | 162,36% | 20.09.24 | 0,10 | 9,52% | 0,39 | 0,43 | |
| HD04KZ | Put | 100,00 $ | 14,57% | 90,00 $ | 3,11% | 146,76% | 18.12.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
| UL87GQ | Put | 105,00 $ | 20,39% | 95,00 $ | 8,92% | 143,52% | 20.09.24 | 0,10 | 7,02% | 0,54 | 0,58 | |
| HD4KBZ | Put | 110,00 $ | 26,16% | 100,00 $ | 14,69% | 136,64% | 18.09.24 | 1,00 | 4,59% | 5,59 | 5,86 | |
| UM4LJK | Put | 105,00 $ | 20,39% | 95,00 $ | 8,92% | 121,68% | 18.10.24 | 0,10 | 7,02% | 0,54 | 0,58 | |
| UL87HB | Put | 100,00 $ | 14,66% | 90,00 $ | 3,19% | 114,94% | 20.12.24 | 0,10 | 7,84% | 0,48 | 0,52 | |
| UL9BB9 | Put | 110,00 $ | 26,12% | 100,00 $ | 14,66% | 97,69% | 20.09.24 | 0,10 | 6,15% | 0,62 | 0,66 | |
| HD4KC0 | Put | 110,00 $ | 25,39% | 100,00 $ | 13,99% | 95,38% | 18.12.24 | 1,00 | 4,77% | 5,37 | 5,64 | |
| UL89NH | Put | 105,00 $ | 20,91% | 95,00 $ | 9,39% | 88,14% | 20.12.24 | 0,10 | 7,02% | 0,54 | 0,58 | |
| UM35N2 | Put | 110,00 $ | 26,12% | 100,00 $ | 14,66% | 87,15% | 18.10.24 | 0,10 | 6,25% | 0,61 | 0,65 | |
| UL9NDK | Put | 95,00 $ | 8,92% | 85,00 $ | -2,54% | 83,81% | 20.12.24 | 0,10 | 8,89% | 0,42 | 0,46 | |
| UM2U73 | Put | 100,00 $ | 14,66% | 90,00 $ | 3,19% | 82,65% | 21.03.25 | 0,10 | 7,69% | 0,49 | 0,53 | |
| UL2UDM | Put | 115,00 $ | 31,86% | 105,00 $ | 20,39% | 78,83% | 21.06.24 | 0,10 | 5,00% | 0,77 | 0,81 | |
| HD4KC1 | Put | 110,00 $ | 26,20% | 100,00 $ | 14,72% | 76,25% | 19.03.25 | 1,00 | 4,91% | 5,22 | 5,49 | |
| HC9YKS | Put | 120,00 $ | 37,49% | 110,00 $ | 26,03% | 71,13% | 18.09.24 | 0,10 | 5,63% | 0,67 | 0,71 | |
| UL9EK2 | Put | 110,00 $ | 26,12% | 100,00 $ | 14,66% | 69,71% | 20.12.24 | 0,10 | 6,45% | 0,59 | 0,63 | |
| UM3A6Q | Put | 105,00 $ | 20,91% | 95,00 $ | 9,39% | 69,25% | 21.03.25 | 0,10 | 7,02% | 0,54 | 0,58 | |
| UL89MW | Put | 115,00 $ | 32,42% | 105,00 $ | 20,91% | 65,82% | 20.09.24 | 0,10 | 5,63% | 0,69 | 0,73 | |
| UM38VZ | Put | 100,00 $ | 15,27% | 90,00 $ | 3,75% | 65,09% | 20.06.25 | 0,10 | 7,69% | 0,49 | 0,53 | |
| HD4KC2 | Put | 110,00 $ | 26,01% | 100,00 $ | 14,55% | 63,01% | 18.06.25 | 1,00 | 5,03% | 5,09 | 5,36 | |
| UM4BN0 | Put | 115,00 $ | 31,86% | 105,00 $ | 20,39% | 62,98% | 18.10.24 | 0,10 | 5,71% | 0,67 | 0,71 | |
| HD0XQL | Put | 120,00 $ | 37,49% | 110,00 $ | 26,03% | 58,72% | 18.12.24 | 0,10 | 6,06% | 0,62 | 0,66 | |
| UM2U6R | Put | 95,00 $ | 8,92% | 85,00 $ | -2,54% | 55,81% | 21.03.25 | 0,10 | 8,51% | 0,44 | 0,48 | |
| UM3A72 | Put | 110,00 $ | 26,12% | 100,00 $ | 14,66% | 54,94% | 21.03.25 | 0,10 | 6,56% | 0,58 | 0,62 | |
| UM4CQ3 | Put | 105,00 $ | 20,39% | 95,00 $ | 8,92% | 54,54% | 20.06.25 | 0,10 | 7,14% | 0,53 | 0,57 | |
| UL88KE | Put | 115,00 $ | 32,42% | 105,00 $ | 20,91% | 53,99% | 20.12.24 | 0,10 | 5,97% | 0,64 | 0,68 | |
| ME1JNW | Put | 125,00 $ | 43,36% | 115,00 $ | 31,89% | 53,88% | 20.09.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
| ME7HA2 | Call | 77,50 $ | -11,59% | 87,50 $ | -0,18% | 48,86% | 20.12.24 | 0,10 | 4,35% | 0,67 | 0,70 | |
| UM36PT | Put | 95,00 $ | 9,39% | 85,00 $ | -2,12% | 47,40% | 20.06.25 | 0,10 | 8,33% | 0,45 | 0,49 | |
| UL89N8 | Put | 120,00 $ | 37,59% | 110,00 $ | 26,12% | 46,56% | 20.09.24 | 0,10 | 5,19% | 0,74 | 0,78 | |
| ME7H9Y | Call | 75,00 $ | -13,98% | 85,00 $ | -2,52% | 46,49% | 20.09.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
| ME7HA0 | Call | 77,50 $ | -11,02% | 87,50 $ | 0,46% | 46,04% | 20.09.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
| UM37T8 | Put | 110,00 $ | 26,80% | 100,00 $ | 15,27% | 45,37% | 20.06.25 | 0,10 | 6,67% | 0,57 | 0,61 | |
| UM3KUQ | Put | 115,00 $ | 31,86% | 105,00 $ | 20,39% | 45,05% | 21.03.25 | 0,10 | 6,15% | 0,62 | 0,66 | |
| UM4DSU | Put | 120,00 $ | 38,18% | 110,00 $ | 26,67% | 42,57% | 18.10.24 | 0,10 | 5,33% | 0,72 | 0,76 | |
| MB77R5 | Put | 125,00 $ | 43,36% | 115,00 $ | 31,89% | 41,78% | 21.06.24 | 0,10 | 2,33% | 0,84 | 0,86 | |
| ME7H9Z | Call | 75,00 $ | -13,98% | 85,00 $ | -2,52% | 40,86% | 20.12.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
| UL9EK3 | Put | 120,00 $ | 37,59% | 110,00 $ | 26,12% | 40,42% | 20.12.24 | 0,10 | 5,56% | 0,69 | 0,73 | |
| UM35MQ | Put | 115,00 $ | 32,42% | 105,00 $ | 20,91% | 37,34% | 20.06.25 | 0,10 | 6,25% | 0,61 | 0,65 |
