Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 238 von 728.717
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD1C68 | Call | 41,00 € | 5,24% | 28,68 | 18,64% | 71,40% | 17.05.24 | 162,33 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VD1GAX | Call | 40,00 € | 2,91% | 28,57 | 17,61% | 48,02% | 17.05.24 | 97,18 | 0,10 | 23,26% | 0,031 | 0,041 | |
| VD1L74 | Call | 39,00 € | 0,00% | 25,50 | 16,44% | 24,40% | 17.05.24 | 50,00 | 0,10 | 12,35% | 0,067 | 0,077 | |
| VV0TNR | Call | 41,00 € | 5,43% | 22,45 | 16,62% | 36,49% | 21.06.24 | 94,85 | 0,10 | 23,26% | 0,029 | 0,039 | |
| VV0TNT | Call | 42,00 € | 7,97% | 22,24 | 17,60% | 48,93% | 21.06.24 | 138,93 | 0,10 | 34,48% | 0,018 | 0,028 | |
| VD1C67 | Call | 42,00 € | 7,83% | 22,19 | 21,28% | 101,80% | 17.05.24 | 194,75 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VV0TNP | Call | 40,00 € | 2,85% | 22,03 | 15,44% | 24,90% | 21.06.24 | 63,75 | 0,10 | 15,15% | 0,051 | 0,061 | |
| VV0TM5 | Call | 43,00 € | 10,57% | 21,12 | 18,69% | 62,40% | 21.06.24 | 194,45 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VV0TNS | Call | 39,00 € | 0,21% | 20,07 | 14,68% | 15,19% | 21.06.24 | 40,12 | 0,10 | 9,43% | 0,085 | 0,095 | |
| VD1R70 | Call | 38,00 € | -2,56% | 19,21 | 17,78% | 13,45% | 17.05.24 | 27,27 | 0,10 | 6,71% | 0,13 | 0,14 | |
| VD1C6R | Call | 43,00 € | 10,28% | 17,61 | 24,86% | 131,73% | 17.05.24 | 194,95 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VU1CH2 | Call | 44,00 € | 13,05% | 17,20 | 20,85% | 76,39% | 21.06.24 | 194,60 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VV0TNQ | Call | 38,00 € | -2,34% | 16,94 | 14,65% | 8,83% | 21.06.24 | 25,60 | 0,10 | 6,13% | 0,14 | 0,15 | |
| VD12P8 | Put | 35,00 € | 9,96% | 16,09 | 35,06% | 131,82% | 17.05.24 | 117,79 | 0,10 | 30,30% | 0,022 | 0,032 | |
| VD1R8V | Put | 36,00 € | 7,43% | 15,69 | 34,33% | 106,35% | 17.05.24 | 77,78 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VD1C7E | Call | 44,00 € | 12,85% | 15,01 | 28,76% | 163,02% | 17.05.24 | 194,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VU1PW5 | Call | 45,00 € | 15,36% | 14,91 | 22,91% | 89,35% | 21.06.24 | 195,05 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VD1L7S | Put | 37,00 € | 4,86% | 13,94 | 35,49% | 85,01% | 17.05.24 | 47,43 | 0,10 | 12,50% | 0,071 | 0,081 | |
| VD12P6 | Call | 37,00 € | -4,86% | 13,87 | 21,97% | 10,67% | 17.05.24 | 17,44 | 0,10 | 4,26% | 0,215 | 0,225 | |
| VD1C63 | Call | 45,00 € | 15,41% | 13,47 | 32,72% | 194,31% | 17.05.24 | 194,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VV0TNA | Call | 37,00 € | -4,88% | 12,98 | 16,62% | 6,08% | 21.06.24 | 16,77 | 0,10 | 4,00% | 0,221 | 0,231 | |
| VM25TV | Call | 43,00 € | 10,48% | 12,87 | 18,86% | 28,75% | 20.09.24 | 56,41 | 0,10 | 28,17% | 0,049 | 0,069 | |
| VM25TL | Call | 44,00 € | 13,11% | 12,84 | 19,34% | 34,08% | 20.09.24 | 70,73 | 0,10 | 35,71% | 0,035 | 0,055 | |
| VU18ZT | Call | 46,00 € | 18,19% | 12,75 | 25,34% | 105,32% | 21.06.24 | 194,60 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM25TJ | Call | 42,00 € | 7,91% | 12,71 | 18,39% | 23,81% | 20.09.24 | 44,74 | 0,10 | 21,74% | 0,066 | 0,086 | |
| VM27SY | Call | 45,00 € | 15,68% | 12,68 | 19,70% | 39,44% | 20.09.24 | 88,41 | 0,10 | 43,48% | 0,025 | 0,045 | |
| VU1CHP | Put | 34,00 € | 12,64% | 12,50 | 31,40% | 77,40% | 21.06.24 | 90,51 | 0,10 | 23,26% | 0,034 | 0,044 | |
| VU1CHT | Put | 35,00 € | 10,05% | 12,32 | 30,49% | 65,12% | 21.06.24 | 65,95 | 0,10 | 17,24% | 0,048 | 0,058 | |
| VD1C61 | Call | 46,00 € | 17,98% | 12,29 | 36,49% | 225,60% | 17.05.24 | 194,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VU1CHU | Put | 33,00 € | 15,17% | 12,25 | 32,83% | 90,18% | 21.06.24 | 117,88 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VM25TN | Call | 41,00 € | 5,43% | 12,21 | 18,22% | 19,49% | 20.09.24 | 34,72 | 0,10 | 17,24% | 0,092 | 0,112 | |
| VM3TUC | Call | 46,00 € | 18,19% | 12,19 | 20,48% | 44,97% | 20.09.24 | 102,42 | 0,10 | 52,63% | 0,018 | 0,038 | |
| VU1CHW | Put | 36,00 € | 7,43% | 11,80 | 29,86% | 53,72% | 21.06.24 | 47,43 | 0,10 | 12,50% | 0,074 | 0,084 | |
| VM25T5 | Call | 40,00 € | 2,80% | 11,76 | 17,67% | 15,13% | 20.09.24 | 27,40 | 0,10 | 13,33% | 0,123 | 0,143 | |
| VU1CHS | Put | 32,00 € | 17,72% | 11,75 | 34,51% | 103,52% | 21.06.24 | 149,58 | 0,10 | 37,04% | 0,016 | 0,026 | |
| VD1GB5 | Put | 38,00 € | 2,24% | 11,67 | 38,13% | 68,74% | 17.05.24 | 29,45 | 0,10 | 8,00% | 0,119 | 0,129 | |
| VM5LDY | Call | 47,00 € | 20,73% | 11,65 | 21,20% | 50,62% | 20.09.24 | 117,97 | 0,10 | 58,82% | 0,013 | 0,033 | |
| VU198N | Call | 47,00 € | 20,85% | 11,40 | 27,64% | 120,32% | 21.06.24 | 194,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD1C60 | Call | 47,00 € | 20,54% | 11,35 | 40,09% | 256,89% | 17.05.24 | 194,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VM25TX | Call | 39,00 € | 0,21% | 11,00 | 17,45% | 11,51% | 20.09.24 | 21,27 | 0,10 | 10,53% | 0,162 | 0,182 | |
| VU1CHM | Put | 31,00 € | 20,31% | 10,86 | 37,40% | 117,68% | 21.06.24 | 169,13 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VM51RM | Call | 48,00 € | 23,52% | 10,79 | 22,19% | 56,99% | 20.09.24 | 129,53 | 0,10 | 70,00% | 0,009 | 0,03 | |
| VU1CHQ | Put | 37,00 € | 4,86% | 10,70 | 30,39% | 44,45% | 21.06.24 | 32,96 | 0,10 | 8,93% | 0,108 | 0,118 | |
| VU1971 | Call | 48,00 € | 23,43% | 10,64 | 29,99% | 134,80% | 21.06.24 | 194,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VU89TS | Call | 46,00 € | 18,28% | 10,36 | 20,10% | 29,17% | 20.12.24 | 58,04 | 0,10 | 28,99% | 0,048 | 0,068 | |
| VU89TL | Call | 47,00 € | 20,82% | 10,33 | 20,41% | 32,50% | 20.12.24 | 68,25 | 0,10 | 33,90% | 0,037 | 0,057 | |
| VV0TNL | Call | 36,00 € | -7,43% | 10,27 | 18,81% | 4,49% | 21.06.24 | 12,15 | 0,10 | 2,94% | 0,31 | 0,32 | |
| VU89TF | Call | 45,00 € | 15,65% | 10,24 | 19,91% | 25,86% | 20.12.24 | 48,04 | 0,10 | 23,81% | 0,061 | 0,081 | |
| VU89TQ | Call | 48,00 € | 23,43% | 10,20 | 20,78% | 35,99% | 20.12.24 | 79,37 | 0,10 | 40,00% | 0,028 | 0,048 | |
| VM25T2 | Call | 38,00 € | -2,29% | 10,18 | 17,26% | 8,57% | 20.09.24 | 16,84 | 0,10 | 8,20% | 0,213 | 0,233 |
