Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3EL9 | Call | 34,00 € | -11,55% | 38,00 € | -1,14% | 307,51% | 19.06.24 | 1,00 | 0,38% | 2,60 | 2,61 | |
HC3ELA | Call | 36,00 € | -6,35% | 40,00 € | 4,06% | 237,49% | 19.06.24 | 1,00 | 0,57% | 1,72 | 1,73 | |
HD4M0T | Call | 32,00 € | -16,78% | 37,00 € | -3,77% | 158,82% | 19.06.24 | 1,00 | 0,25% | 3,91 | 3,92 | |
HD4M0U | Call | 32,00 € | -16,78% | 37,00 € | -3,77% | 84,92% | 18.09.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
HC3AX9 | Put | 42,00 € | 9,26% | 38,00 € | -1,14% | 74,72% | 19.06.24 | 1,00 | 0,32% | 3,16 | 3,17 | |
HC9Z16 | Call | 35,00 € | -8,97% | 40,00 € | 4,03% | 72,22% | 18.09.24 | 1,00 | 0,38% | 2,62 | 2,63 | |
HD0LH0 | Call | 34,00 € | -11,60% | 39,00 € | 1,40% | 71,67% | 18.12.24 | 1,00 | 0,33% | 2,97 | 2,98 | |
HD4N2G | Put | 43,00 € | 11,83% | 38,00 € | -1,17% | 68,25% | 18.09.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
HD4N2H | Put | 43,00 € | 11,86% | 38,00 € | -1,14% | 63,90% | 18.12.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
HD0CCJ | Call | 32,00 € | -16,86% | 34,00 € | -11,67% | 61,97% | 19.06.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
HD4M0V | Call | 32,00 € | -16,78% | 37,00 € | -3,77% | 61,36% | 18.12.24 | 1,00 | 0,28% | 3,52 | 3,53 | |
HD4M12 | Call | 34,00 € | -11,57% | 39,00 € | 1,43% | 59,94% | 18.06.25 | 1,00 | 0,38% | 2,60 | 2,61 | |
HD4N2K | Put | 43,00 € | 11,83% | 38,00 € | -1,17% | 55,86% | 19.03.25 | 1,00 | 0,33% | 3,01 | 3,02 | |
HD4M11 | Call | 32,00 € | -16,78% | 37,00 € | -3,77% | 54,41% | 18.06.25 | 1,00 | 0,33% | 3,04 | 3,05 | |
HC3ELC | Put | 44,00 € | 14,46% | 40,00 € | 4,06% | 53,08% | 19.06.24 | 1,00 | 0,27% | 3,66 | 3,67 | |
HD4M0X | Call | 34,00 € | -11,57% | 39,00 € | 1,43% | 52,77% | 19.03.25 | 1,00 | 0,33% | 2,98 | 2,99 | |
HD4M0W | Call | 32,00 € | -16,78% | 37,00 € | -3,77% | 48,59% | 19.03.25 | 1,00 | 0,29% | 3,44 | 3,45 | |
HD010K | Call | 32,00 € | -16,78% | 34,00 € | -11,57% | 47,27% | 18.09.24 | 1,00 | 0,60% | 1,65 | 1,66 | |
HC9Z1B | Call | 35,00 € | -8,97% | 40,00 € | 4,03% | 39,93% | 18.12.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
HD010L | Call | 32,00 € | -16,73% | 34,00 € | -11,53% | 39,55% | 18.12.24 | 1,00 | 0,63% | 1,57 | 1,58 | |
HD0CCH | Call | 31,00 € | -19,38% | 33,00 € | -14,17% | 37,68% | 19.06.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
HD4N2M | Put | 43,00 € | 11,83% | 38,00 € | -1,17% | 36,97% | 18.06.25 | 1,00 | 0,31% | 3,18 | 3,19 | |
HD0B68 | Call | 30,00 € | -21,94% | 32,00 € | -16,73% | 21,41% | 19.06.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
HC3V16 | Put | 46,00 € | 19,60% | 42,00 € | 9,20% | 16,69% | 19.06.24 | 1,00 | 0,26% | 3,89 | 3,90 | |
HD19UN | Put | 50,00 € | 30,04% | 45,00 € | 17,04% | 15,07% | 18.12.24 | 1,00 | 0,22% | 4,54 | 4,55 | |
HD19UL | Put | 50,00 € | 29,90% | 45,00 € | 16,91% | 9,97% | 18.09.24 | 1,00 | 0,21% | 4,79 | 4,80 | |
HD4M13 | Call | 36,00 € | -6,35% | 41,00 € | 6,66% | 9,80% | 18.06.25 | 1,00 | 0,46% | 2,17 | 2,18 | |
HC3V17 | Put | 48,00 € | 25,00% | 44,00 € | 14,58% | 4,46% | 19.06.24 | 1,00 | 0,25% | 3,96 | 3,97 | |
HD4N2J | Put | 41,00 € | 6,66% | 36,00 € | -6,35% | 2,17% | 19.03.25 | 1,00 | 0,40% | 2,51 | 2,52 | |
HD4M0Y | Call | 36,00 € | -6,37% | 41,00 € | 6,63% | -2,18% | 19.03.25 | 1,00 | 0,40% | 2,48 | 2,49 | |
HD4N2L | Put | 41,00 € | 6,66% | 36,00 € | -6,35% | -6,79% | 18.06.25 | 1,00 | 0,36% | 2,78 | 2,79 | |
HD0PKU | Call | 37,00 € | -3,77% | 42,00 € | 9,23% | -47,97% | 18.12.24 | 1,00 | 0,47% | 2,11 | 2,12 | |
HC9Z1D | Put | 40,00 € | 4,03% | 35,00 € | -8,97% | -48,52% | 18.12.24 | 1,00 | 0,44% | 2,30 | 2,31 | |
HD4M14 | Call | 38,00 € | -1,17% | 43,00 € | 11,83% | -64,48% | 18.06.25 | 1,00 | 0,56% | 1,79 | 1,80 | |
HD4M0Z | Call | 38,00 € | -1,17% | 43,00 € | 11,83% | -84,74% | 19.03.25 | 1,00 | 0,50% | 1,98 | 1,99 | |
HC9Z1A | Put | 40,00 € | 4,03% | 35,00 € | -8,97% | -85,36% | 18.09.24 | 1,00 | 0,42% | 2,41 | 2,42 | |
HD4M15 | Call | 40,00 € | 4,06% | 45,00 € | 17,07% | -85,82% | 18.06.25 | 1,00 | 0,69% | 1,44 | 1,45 | |
HD4M10 | Call | 40,00 € | 4,03% | 45,00 € | 17,04% | -109,18% | 19.03.25 | 1,00 | 0,65% | 1,54 | 1,55 | |
HC9Z1C | Call | 38,00 € | -1,14% | 43,00 € | 11,86% | -113,39% | 18.12.24 | 1,00 | 0,54% | 1,83 | 1,84 | |
HC8QB0 | Call | 40,00 € | 4,03% | 45,00 € | 17,04% | -148,78% | 18.12.24 | 1,00 | 0,75% | 1,32 | 1,33 | |
HC8QB1 | Call | 42,00 € | 9,18% | 47,00 € | 22,17% | -148,78% | 18.12.24 | 1,00 | 1,10% | 0,91 | 0,92 | |
HC8QB2 | Call | 45,00 € | 17,00% | 50,00 € | 30,01% | -148,78% | 18.12.24 | 1,00 | 2,08% | 0,49 | 0,50 | |
HC8QB3 | Call | 50,00 € | 29,90% | 55,00 € | 42,89% | -148,78% | 18.12.24 | 1,00 | 5,88% | 0,18 | 0,19 | |
HD10EZ | Call | 39,00 € | 1,43% | 44,00 € | 14,43% | -148,78% | 18.12.24 | 1,00 | 0,63% | 1,57 | 1,58 | |
HD10F0 | Call | 48,00 € | 24,80% | 53,00 € | 37,81% | -148,78% | 18.12.24 | 1,00 | 3,70% | 0,27 | 0,28 | |
HD14CU | Call | 41,00 € | 6,63% | 46,00 € | 19,64% | -148,78% | 18.12.24 | 1,00 | 0,90% | 1,11 | 1,12 | |
HD19UM | Call | 44,00 € | 14,43% | 49,00 € | 27,44% | -148,78% | 18.12.24 | 1,00 | 1,64% | 0,61 | 0,62 | |
HC9Z17 | Call | 38,00 € | -1,14% | 43,00 € | 11,86% | -171,74% | 18.09.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
HC3RNV | Put | 40,00 € | 4,06% | 36,00 € | -6,35% | -196,77% | 19.06.24 | 1,00 | 0,43% | 2,34 | 2,35 | |
HC9Z18 | Call | 40,00 € | 4,03% | 45,00 € | 17,04% | -239,22% | 18.09.24 | 1,00 | 1,04% | 0,96 | 0,97 |