Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1QQQ | Put | 75,00 $ | -9,87% | 30,46 | 0,01% | -37,69% | 21.06.24 | 30,46 | 0,10 | 3,33% | 0,201 | 0,208 | |
| ME1NJZ | Put | 75,00 $ | -9,82% | 15,16 | 0,01% | -7,62% | 20.09.24 | 15,16 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME53BY | Put | 75,00 $ | -9,82% | 11,37 | 0,01% | -1,51% | 20.12.24 | 11,37 | 0,10 | 1,79% | 0,55 | 0,56 | |
| MB8TBN | Call | 95,00 $ | 39,09% | 10,46 | 51,48% | 227,78% | 21.06.24 | 135,52 | 0,10 | 14,29% | 0,04 | 0,047 | |
| MB81GV | Call | 90,00 $ | 31,81% | 9,83 | 51,81% | 189,00% | 21.06.24 | 80,60 | 0,10 | 8,75% | 0,073 | 0,08 | |
| MB81GW | Call | 100,00 $ | 46,59% | 9,68 | 54,99% | 270,05% | 21.06.24 | 159,04 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB9739 | Call | 105,00 $ | 53,41% | 8,58 | 59,03% | 309,02% | 21.06.24 | 159,57 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB81GU | Call | 85,00 $ | 24,54% | 8,44 | 55,13% | 154,00% | 21.06.24 | 41,88 | 0,10 | 4,52% | 0,145 | 0,152 | |
| MB8TBP | Call | 110,00 $ | 61,10% | 7,84 | 63,84% | 353,03% | 21.06.24 | 159,19 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME17NV | Call | 110,00 $ | 61,25% | 7,77 | 46,96% | 147,05% | 20.09.24 | 97,87 | 0,10 | 10,94% | 0,057 | 0,064 | |
| ME17NW | Call | 120,00 $ | 75,67% | 7,74 | 49,13% | 180,34% | 20.09.24 | 141,57 | 0,10 | 15,56% | 0,038 | 0,045 | |
| ME17NU | Call | 105,00 $ | 53,69% | 7,64 | 46,21% | 129,89% | 20.09.24 | 75,85 | 0,10 | 8,43% | 0,077 | 0,084 | |
| ME17NT | Call | 100,00 $ | 46,39% | 7,32 | 46,18% | 113,81% | 20.09.24 | 55,39 | 0,10 | 5,93% | 0,108 | 0,115 | |
| MG0ZHT | Put | 75,00 $ | -9,85% | 7,22 | 11,10% | 1,24% | 21.03.25 | 9,10 | 0,10 | 1,43% | 0,69 | 0,70 | |
| MB8TBQ | Call | 120,00 $ | 75,51% | 6,82 | 71,93% | 435,41% | 21.06.24 | 159,41 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME1NPT | Call | 95,00 $ | 39,12% | 6,81 | 47,00% | 98,52% | 20.09.24 | 38,36 | 0,10 | 4,14% | 0,159 | 0,166 | |
| MB81GT | Call | 80,00 $ | 17,15% | 6,57 | 63,07% | 125,94% | 21.06.24 | 20,54 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MG04S3 | Call | 140,00 $ | 104,98% | 6,42 | 48,57% | 154,98% | 20.12.24 | 113,74 | 0,10 | 12,50% | 0,05 | 0,057 | |
| ME53FR | Call | 120,00 $ | 75,70% | 6,41 | 45,38% | 112,98% | 20.12.24 | 67,76 | 0,10 | 7,53% | 0,087 | 0,094 | |
| ME17NX | Call | 140,00 $ | 104,78% | 6,28 | 56,68% | 248,89% | 20.09.24 | 159,40 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME2M1X | Call | 90,00 $ | 31,82% | 6,14 | 48,82% | 84,32% | 20.09.24 | 25,68 | 0,10 | 2,81% | 0,24 | 0,247 | |
| ME577Z | Call | 110,00 $ | 61,00% | 6,08 | 44,90% | 92,59% | 20.12.24 | 44,56 | 0,10 | 4,86% | 0,136 | 0,143 | |
| MG1065 | Call | 140,00 $ | 104,96% | 5,89 | 44,92% | 115,28% | 21.03.25 | 79,62 | 0,10 | 8,64% | 0,074 | 0,081 | |
| ME6ER5 | Call | 105,00 $ | 53,69% | 5,83 | 45,11% | 82,81% | 20.12.24 | 34,81 | 0,10 | 3,78% | 0,176 | 0,183 | |
| ME17NY | Call | 140,00 $ | 104,85% | 5,65 | 86,30% | 603,18% | 21.06.24 | 159,35 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG1064 | Call | 120,00 $ | 75,68% | 5,58 | 43,55% | 84,63% | 21.03.25 | 43,63 | 0,10 | 4,76% | 0,14 | 0,147 | |
| ME53BZ | Put | 75,00 $ | -9,87% | 5,56 | 14,39% | 2,30% | 20.06.25 | 7,96 | 0,10 | 1,25% | 0,79 | 0,80 | |
| ME53FP | Call | 100,00 $ | 46,52% | 5,48 | 45,91% | 73,65% | 20.12.24 | 26,41 | 0,10 | 2,89% | 0,233 | 0,24 | |
| ME3CN0 | Call | 85,00 $ | 24,42% | 5,33 | 52,11% | 71,74% | 20.09.24 | 16,77 | 0,10 | 2,56% | 0,37 | 0,38 | |
| MG1063 | Call | 110,00 $ | 61,07% | 5,18 | 43,96% | 70,04% | 21.03.25 | 28,82 | 0,10 | 3,14% | 0,214 | 0,221 | |
| ME53FL | Call | 95,00 $ | 39,14% | 5,01 | 47,47% | 64,88% | 20.12.24 | 19,30 | 0,10 | 3,03% | 0,31 | 0,32 | |
| MB81GS | Call | 75,00 $ | 10,03% | 4,96 | 76,31% | 108,62% | 21.06.24 | 11,15 | 0,10 | 1,75% | 0,55 | 0,56 | |
| ME53FQ | Call | 120,00 $ | 75,71% | 4,93 | 42,59% | 67,46% | 20.06.25 | 30,62 | 0,10 | 3,32% | 0,202 | 0,209 | |
| MG1062 | Call | 105,00 $ | 53,73% | 4,89 | 44,58% | 63,09% | 21.03.25 | 22,75 | 0,10 | 3,45% | 0,27 | 0,28 | |
| ME4QXZ | Call | 90,00 $ | 31,81% | 4,60 | 49,20% | 56,69% | 20.12.24 | 14,47 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME3YJJ | Call | 80,00 $ | 17,14% | 4,59 | 56,59% | 61,24% | 20.09.24 | 11,37 | 0,10 | 1,75% | 0,55 | 0,56 | |
| MG1061 | Call | 100,00 $ | 46,45% | 4,58 | 45,76% | 56,55% | 21.03.25 | 17,69 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME577Y | Call | 110,00 $ | 60,67% | 4,52 | 43,36% | 55,97% | 20.06.25 | 20,60 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME4QXY | Call | 87,50 $ | 27,92% | 4,38 | 50,22% | 52,59% | 20.12.24 | 12,51 | 0,10 | 1,96% | 0,49 | 0,50 | |
| MG1060 | Call | 95,00 $ | 38,79% | 4,28 | 46,90% | 49,92% | 21.03.25 | 13,88 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME4QXX | Call | 85,00 $ | 24,52% | 4,14 | 51,87% | 49,46% | 20.12.24 | 10,79 | 0,10 | 1,69% | 0,57 | 0,58 | |
| ME53FN | Call | 100,00 $ | 46,55% | 4,03 | 45,39% | 46,07% | 20.06.25 | 13,54 | 0,10 | 2,08% | 0,46 | 0,47 | |
| MG105Z | Call | 90,00 $ | 31,75% | 3,96 | 48,56% | 44,34% | 21.03.25 | 10,98 | 0,10 | 1,69% | 0,58 | 0,59 | |
| ME4QXW | Call | 82,50 $ | 20,95% | 3,91 | 53,58% | 46,32% | 20.12.24 | 9,35 | 0,10 | 1,47% | 0,66 | 0,67 | |
| ME433T | Call | 75,00 $ | 9,88% | 3,86 | 63,36% | 53,37% | 20.09.24 | 7,86 | 0,10 | 1,22% | 0,80 | 0,81 | |
| MB81GR | Call | 70,00 $ | 2,66% | 3,81 | 93,35% | 97,96% | 21.06.24 | 6,91 | 0,10 | 1,08% | 0,91 | 0,92 | |
| ME53FM | Call | 95,00 $ | 39,11% | 3,78 | 46,62% | 41,18% | 20.06.25 | 10,98 | 0,10 | 1,69% | 0,57 | 0,58 | |
| ME4QXV | Call | 80,00 $ | 17,17% | 3,70 | 55,23% | 43,07% | 20.12.24 | 8,16 | 0,10 | 1,27% | 0,77 | 0,78 | |
| MG105Y | Call | 85,00 $ | 24,49% | 3,59 | 51,38% | 39,37% | 21.03.25 | 8,49 | 0,10 | 1,32% | 0,74 | 0,75 | |
| ME53FK | Call | 90,00 $ | 31,79% | 3,51 | 48,43% | 36,81% | 20.06.25 | 8,85 | 0,10 | 1,37% | 0,71 | 0,72 |
