Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4WD1 | Put | 6,00 $ | 0,36% | 11,90 | 22,18% | 24,80% | 19.06.24 | 25,58 | 1,00 | 23,81% | 0,17 | 0,22 | |
HC755F | Put | 5,00 $ | 16,55% | 7,70 | 33,32% | 102,48% | 19.06.24 | 91,79 | 1,00 | 98,36% | 0,001 | 0,061 | |
HC6UVR | Call | 8,00 $ | 32,86% | 5,74 | 72,62% | 212,55% | 19.06.24 | 26,80 | 1,00 | 28,57% | 0,14 | 0,20 | |
HC9M06 | Put | 5,00 $ | 16,53% | 5,65 | 37,17% | 47,34% | 18.09.24 | 29,46 | 1,00 | 31,58% | 0,13 | 0,19 | |
HD4NEB | Call | 7,50 $ | 24,54% | 5,47 | 75,01% | 173,52% | 19.06.24 | 18,76 | 1,00 | 15,62% | 0,26 | 0,31 | |
HC9M04 | Call | 10,00 $ | 67,16% | 4,77 | 61,16% | 166,41% | 18.09.24 | 34,94 | 1,00 | 37,50% | 0,10 | 0,16 | |
HC549Q | Call | 10,00 $ | 66,90% | 4,71 | 69,19% | 394,87% | 19.06.24 | 93,32 | 1,00 | 98,33% | 0,001 | 0,06 | |
HC9M02 | Call | 7,00 $ | 16,25% | 4,69 | 81,66% | 142,92% | 19.06.24 | 11,97 | 1,00 | 12,24% | 0,41 | 0,47 | |
HD31Z3 | Call | 9,00 $ | 49,46% | 4,63 | 62,21% | 128,53% | 18.09.24 | 21,64 | 1,00 | 22,22% | 0,20 | 0,26 | |
HD21US | Put | 8,00 $ | -32,86% | 4,54 | 0,01% | -62,85% | 19.06.24 | 4,54 | 1,00 | 4,96% | 1,18 | 1,24 | |
HD18W3 | Call | 9,00 $ | 49,46% | 4,45 | 68,76% | 300,77% | 19.06.24 | 43,28 | 1,00 | 85,71% | 0,01 | 0,13 | |
HC9M07 | Put | 5,00 $ | 16,97% | 4,44 | 36,68% | 32,51% | 18.12.24 | 20,10 | 1,00 | 22,22% | 0,22 | 0,28 | |
HC9M03 | Call | 8,00 $ | 32,86% | 4,15 | 65,50% | 96,67% | 18.09.24 | 12,79 | 1,00 | 13,04% | 0,38 | 0,44 | |
HC9M08 | Put | 5,00 $ | 16,97% | 4,06 | 37,64% | 30,36% | 15.01.25 | 17,58 | 1,00 | 19,35% | 0,26 | 0,32 | |
HD441A | Put | 8,00 $ | -33,73% | 4,05 | 0,01% | -21,49% | 18.09.24 | 4,05 | 1,00 | 4,44% | 1,32 | 1,38 | |
HD4WD0 | Call | 6,50 $ | 7,94% | 3,94 | 92,57% | 119,46% | 19.06.24 | 7,93 | 1,00 | 6,85% | 0,65 | 0,70 | |
HC4H25 | Call | 12,00 $ | 99,28% | 3,94 | 60,78% | 138,08% | 15.01.25 | 26,80 | 1,00 | 27,27% | 0,15 | 0,21 | |
HD441B | Call | 11,00 $ | 83,87% | 3,91 | 63,36% | 131,17% | 18.12.24 | 21,50 | 1,00 | 22,22% | 0,20 | 0,26 | |
HC549R | Call | 10,00 $ | 66,07% | 3,85 | 62,44% | 106,85% | 18.12.24 | 16,55 | 1,00 | 17,14% | 0,28 | 0,34 | |
HD441C | Call | 11,00 $ | 82,68% | 3,81 | 62,03% | 117,72% | 15.01.25 | 19,40 | 1,00 | 20,00% | 0,23 | 0,29 | |
HC549S | Call | 10,00 $ | 66,07% | 3,69 | 62,02% | 97,61% | 15.01.25 | 14,81 | 1,00 | 15,38% | 0,32 | 0,38 | |
HD4WD4 | Call | 13,00 $ | 117,03% | 3,68 | 62,04% | 132,06% | 19.03.25 | 23,32 | 1,00 | 20,83% | 0,19 | 0,24 | |
HD3BLR | Call | 11,00 $ | 83,64% | 3,63 | 61,07% | 204,74% | 18.09.24 | 39,98 | 1,00 | 85,71% | 0,02 | 0,14 | |
HD31Z4 | Call | 9,00 $ | 49,46% | 3,57 | 64,38% | 86,20% | 18.12.24 | 11,48 | 1,00 | 12,00% | 0,43 | 0,49 | |
HC9M05 | Call | 12,00 $ | 100,28% | 3,57 | 59,66% | 241,97% | 18.09.24 | 65,11 | 1,00 | 98,84% | 0,001 | 0,086 | |
HD441F | Call | 12,00 $ | 100,34% | 3,52 | 62,47% | 115,25% | 19.03.25 | 18,06 | 1,00 | 19,35% | 0,25 | 0,31 | |
HC4H24 | Call | 12,00 $ | 99,28% | 3,49 | 60,97% | 152,65% | 18.12.24 | 26,80 | 1,00 | 54,55% | 0,09 | 0,21 | |
HD4FQK | Call | 7,00 $ | 16,25% | 3,46 | 72,80% | 70,72% | 18.09.24 | 7,40 | 1,00 | 6,41% | 0,71 | 0,76 | |
HD4NEC | Call | 9,00 $ | 50,44% | 3,43 | 64,51% | 80,32% | 15.01.25 | 10,55 | 1,00 | 9,26% | 0,48 | 0,53 | |
HD441H | Put | 5,00 $ | 16,97% | 3,39 | 39,31% | 26,40% | 19.03.25 | 13,72 | 1,00 | 15,00% | 0,35 | 0,41 | |
HD3TRB | Call | 13,00 $ | 117,03% | 3,31 | 62,68% | 178,19% | 18.12.24 | 31,10 | 1,00 | 66,67% | 0,06 | 0,18 | |
HD441E | Call | 10,00 $ | 66,07% | 3,27 | 63,14% | 81,78% | 19.03.25 | 11,03 | 1,00 | 11,54% | 0,45 | 0,51 | |
HC7017 | Call | 8,00 $ | 32,86% | 3,25 | 66,68% | 67,12% | 18.12.24 | 8,04 | 1,00 | 8,45% | 0,63 | 0,69 | |
HD441G | Call | 14,00 $ | 132,50% | 3,18 | 60,82% | 148,48% | 19.03.25 | 25,58 | 1,00 | 52,17% | 0,10 | 0,22 | |
HD31Z5 | Call | 14,00 $ | 132,50% | 3,16 | 60,83% | 181,40% | 15.01.25 | 35,17 | 1,00 | 74,38% | 0,041 | 0,16 | |
HC7U2W | Call | 12,00 $ | 100,59% | 3,16 | 62,21% | 92,71% | 18.06.25 | 13,00 | 1,00 | 13,64% | 0,37 | 0,43 | |
HC7018 | Call | 8,00 $ | 32,86% | 3,10 | 66,59% | 62,14% | 15.01.25 | 7,40 | 1,00 | 7,79% | 0,69 | 0,75 | |
HC82UY | Call | 15,00 $ | 149,86% | 3,00 | 60,91% | 132,43% | 18.06.25 | 20,78 | 1,00 | 44,44% | 0,15 | 0,27 | |
HC49NY | Call | 15,00 $ | 150,35% | 2,94 | 117,10% | 883,30% | 19.06.24 | 58,94 | 1,00 | 98,95% | 0,001 | 0,095 | |
HD4NED | Put | 5,00 $ | 16,46% | 2,93 | 39,33% | 21,75% | 18.06.25 | 11,19 | 1,00 | 10,00% | 0,45 | 0,50 | |
HC7U2V | Call | 10,00 $ | 66,07% | 2,92 | 62,89% | 66,61% | 18.06.25 | 8,53 | 1,00 | 8,82% | 0,60 | 0,66 | |
HD1H48 | Call | 15,00 $ | 149,10% | 2,87 | 61,20% | 94,16% | 17.12.25 | 12,79 | 1,00 | 13,33% | 0,38 | 0,44 | |
HD4WD2 | Call | 7,00 $ | 16,25% | 2,86 | 71,04% | 50,67% | 18.12.24 | 5,57 | 1,00 | 4,85% | 0,96 | 1,01 | |
HD441D | Call | 8,00 $ | 32,86% | 2,80 | 67,06% | 53,37% | 19.03.25 | 6,18 | 1,00 | 6,45% | 0,85 | 0,91 | |
HD290F | Call | 15,00 $ | 149,10% | 2,79 | 61,61% | 90,42% | 14.01.26 | 11,72 | 1,00 | 12,50% | 0,42 | 0,48 | |
HD105T | Call | 11,00 $ | 83,59% | 2,75 | 106,01% | 511,54% | 19.06.24 | 22,40 | 1,00 | 99,60% | 0,001 | 0,25 | |
HC4H23 | Call | 18,00 $ | 200,42% | 2,74 | 131,79% | >999,99% | 19.06.24 | 66,66 | 1,00 | 98,81% | 0,001 | 0,084 | |
HD4WD3 | Call | 7,00 $ | 16,96% | 2,73 | 71,58% | 48,37% | 15.01.25 | 5,23 | 1,00 | 4,59% | 1,02 | 1,07 | |
HD441J | Call | 12,00 $ | 99,28% | 2,65 | 62,24% | 66,93% | 17.12.25 | 8,16 | 1,00 | 8,57% | 0,63 | 0,69 | |
HC49P4 | Call | 15,00 $ | 150,35% | 2,58 | 61,86% | 205,35% | 15.01.25 | 34,99 | 1,00 | 99,38% | 0,001 | 0,16 |