Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4WD1 | Put | 6,00 $ | -0,58% | 14,26 | 19,42% | 17,49% | 19.06.24 | 27,87 | 1,00 | 5,56% | 0,19 | 0,20 | |
HC755F | Put | 5,00 $ | 16,16% | 9,94 | 38,41% | 100,76% | 19.06.24 | 84,44 | 1,00 | 34,85% | 0,04 | 0,063 | |
HD18W3 | Call | 9,00 $ | 50,27% | 7,11 | 68,03% | 299,91% | 19.06.24 | 73,64 | 1,00 | 32,39% | 0,044 | 0,067 | |
HC9M06 | Put | 5,00 $ | 16,16% | 6,85 | 34,65% | 44,80% | 18.09.24 | 37,15 | 1,00 | 6,67% | 0,14 | 0,15 | |
HC6UVR | Call | 8,00 $ | 34,15% | 6,64 | 72,06% | 216,09% | 19.06.24 | 32,78 | 1,00 | 5,00% | 0,16 | 0,17 | |
HC9M04 | Call | 10,00 $ | 67,68% | 5,57 | 62,09% | 166,83% | 18.09.24 | 39,81 | 1,00 | 7,69% | 0,13 | 0,14 | |
HD3BLR | Call | 11,00 $ | 83,66% | 5,49 | 61,57% | 202,86% | 18.09.24 | 58,91 | 1,00 | 24,73% | 0,067 | 0,09 | |
HD4NEB | Call | 7,50 $ | 25,55% | 5,46 | 80,41% | 180,70% | 19.06.24 | 18,01 | 1,00 | 3,23% | 0,27 | 0,28 | |
HC9M07 | Put | 5,00 $ | 16,52% | 5,13 | 35,10% | 30,83% | 18.12.24 | 23,32 | 1,00 | 4,17% | 0,24 | 0,25 | |
HC549Q | Call | 10,00 $ | 67,68% | 5,01 | 70,95% | 399,46% | 19.06.24 | 92,88 | 1,00 | 91,67% | 0,005 | 0,06 | |
HD31Z3 | Call | 9,00 $ | 50,91% | 4,92 | 64,71% | 131,67% | 18.09.24 | 22,29 | 1,00 | 4,00% | 0,24 | 0,25 | |
HC9M08 | Put | 5,00 $ | 16,53% | 4,73 | 35,46% | 28,62% | 15.01.25 | 20,73 | 1,00 | 3,70% | 0,27 | 0,28 | |
HC9M02 | Call | 7,00 $ | 16,87% | 4,67 | 86,89% | 147,85% | 19.06.24 | 11,66 | 1,00 | 2,08% | 0,42 | 0,43 | |
HD21US | Put | 8,00 $ | -34,15% | 4,64 | 0,01% | -73,27% | 19.06.24 | 4,64 | 1,00 | 0,85% | 1,20 | 1,21 | |
HD3TRB | Call | 13,00 $ | 117,26% | 4,49 | 63,92% | 177,46% | 18.12.24 | 39,94 | 1,00 | 15,38% | 0,11 | 0,13 | |
HC4H24 | Call | 12,00 $ | 101,22% | 4,46 | 62,70% | 154,50% | 18.12.24 | 32,78 | 1,00 | 11,76% | 0,15 | 0,17 | |
HC9M05 | Call | 12,00 $ | 101,16% | 4,40 | 63,42% | 244,08% | 18.09.24 | 64,82 | 1,00 | 65,12% | 0,03 | 0,086 | |
HD31Z5 | Call | 14,00 $ | 134,76% | 4,37 | 63,82% | 183,75% | 15.01.25 | 42,87 | 1,00 | 15,38% | 0,11 | 0,13 | |
HD441G | Call | 14,00 $ | 134,68% | 4,29 | 58,54% | 149,34% | 19.03.25 | 39,82 | 1,00 | 10,00% | 0,12 | 0,14 | |
HC9M03 | Call | 8,00 $ | 34,15% | 4,25 | 67,99% | 99,49% | 18.09.24 | 12,96 | 1,00 | 2,27% | 0,42 | 0,43 | |
HD441B | Call | 11,00 $ | 83,83% | 4,23 | 64,57% | 130,84% | 18.12.24 | 22,37 | 1,00 | 4,17% | 0,23 | 0,24 | |
HC4H25 | Call | 12,00 $ | 100,34% | 4,20 | 64,19% | 139,76% | 15.01.25 | 25,44 | 1,00 | 4,76% | 0,20 | 0,21 | |
HD441A | Put | 8,00 $ | -34,15% | 4,13 | 0,01% | -23,58% | 18.09.24 | 4,13 | 1,00 | 0,76% | 1,36 | 1,37 | |
HD4WD4 | Call | 13,00 $ | 117,99% | 4,11 | 59,52% | 132,14% | 19.03.25 | 29,33 | 1,00 | 9,52% | 0,17 | 0,19 | |
HC549R | Call | 10,00 $ | 67,63% | 4,03 | 64,36% | 108,98% | 18.12.24 | 16,89 | 1,00 | 3,12% | 0,31 | 0,32 | |
HD441F | Call | 12,00 $ | 101,22% | 4,00 | 60,36% | 115,06% | 19.03.25 | 22,29 | 1,00 | 3,23% | 0,23 | 0,24 | |
HD4WD0 | Call | 6,50 $ | 8,99% | 3,98 | 95,46% | 124,18% | 19.06.24 | 8,08 | 1,00 | 1,39% | 0,65 | 0,66 | |
HD441C | Call | 11,00 $ | 84,45% | 3,93 | 65,38% | 120,41% | 15.01.25 | 18,58 | 1,00 | 3,57% | 0,28 | 0,29 | |
HC82UY | Call | 15,00 $ | 151,44% | 3,88 | 58,22% | 132,43% | 18.06.25 | 30,97 | 1,00 | 9,52% | 0,16 | 0,18 | |
HC549S | Call | 10,00 $ | 67,18% | 3,72 | 65,52% | 99,64% | 15.01.25 | 13,97 | 1,00 | 2,70% | 0,37 | 0,38 | |
HD31Z4 | Call | 9,00 $ | 50,87% | 3,70 | 65,69% | 87,87% | 18.12.24 | 11,86 | 1,00 | 2,13% | 0,46 | 0,47 | |
HD441H | Put | 5,00 $ | 16,16% | 3,56 | 39,39% | 25,40% | 19.03.25 | 13,93 | 1,00 | 2,78% | 0,39 | 0,40 | |
HD4FQK | Call | 7,00 $ | 17,38% | 3,53 | 73,85% | 72,43% | 18.09.24 | 7,63 | 1,00 | 1,30% | 0,72 | 0,73 | |
HD441E | Call | 10,00 $ | 67,68% | 3,49 | 62,64% | 82,66% | 19.03.25 | 12,11 | 1,00 | 1,96% | 0,45 | 0,46 | |
HC7U2W | Call | 12,00 $ | 100,36% | 3,47 | 60,25% | 91,58% | 18.06.25 | 15,13 | 1,00 | 2,33% | 0,35 | 0,36 | |
HD4NEC | Call | 9,00 $ | 50,91% | 3,42 | 67,12% | 81,47% | 15.01.25 | 10,13 | 1,00 | 1,89% | 0,53 | 0,54 | |
HC7017 | Call | 8,00 $ | 33,57% | 3,30 | 68,20% | 68,01% | 18.12.24 | 8,11 | 1,00 | 1,47% | 0,66 | 0,67 | |
HC49P4 | Call | 15,00 $ | 151,44% | 3,19 | 66,01% | 206,84% | 15.01.25 | 34,84 | 1,00 | 64,38% | 0,057 | 0,16 | |
HC7018 | Call | 8,00 $ | 33,57% | 3,10 | 69,10% | 63,44% | 15.01.25 | 7,27 | 1,00 | 1,33% | 0,73 | 0,74 | |
HD1H48 | Call | 15,00 $ | 150,44% | 3,07 | 60,81% | 94,56% | 17.12.25 | 13,99 | 1,00 | 2,33% | 0,38 | 0,39 | |
HC7U2V | Call | 10,00 $ | 67,68% | 3,04 | 63,04% | 67,47% | 18.06.25 | 8,99 | 1,00 | 1,49% | 0,61 | 0,62 | |
HD4NED | Put | 5,00 $ | 16,16% | 3,01 | 39,56% | 21,36% | 18.06.25 | 11,37 | 1,00 | 2,17% | 0,49 | 0,50 | |
HD290F | Call | 15,00 $ | 150,44% | 2,97 | 61,26% | 90,81% | 14.01.26 | 12,72 | 1,00 | 2,17% | 0,42 | 0,43 | |
HC49NY | Call | 15,00 $ | 150,03% | 2,95 | 116,95% | 881,47% | 19.06.24 | 59,01 | 1,00 | 98,95% | 0,001 | 0,095 | |
HC49P1 | Call | 15,00 $ | 151,52% | 2,90 | 68,75% | 229,04% | 18.12.24 | 32,78 | 1,00 | 78,24% | 0,037 | 0,17 | |
HD4WD2 | Call | 7,00 $ | 17,34% | 2,88 | 72,50% | 52,01% | 18.12.24 | 5,63 | 1,00 | 0,99% | 0,97 | 0,98 | |
HD441D | Call | 8,00 $ | 34,15% | 2,84 | 68,45% | 54,55% | 19.03.25 | 6,26 | 1,00 | 1,10% | 0,87 | 0,88 | |
HD441J | Call | 12,00 $ | 101,22% | 2,75 | 62,34% | 67,73% | 17.12.25 | 8,57 | 1,00 | 1,45% | 0,64 | 0,65 | |
HD4WD3 | Call | 7,00 $ | 17,38% | 2,75 | 72,64% | 48,79% | 15.01.25 | 5,26 | 1,00 | 0,93% | 1,04 | 1,05 | |
HD105T | Call | 11,00 $ | 83,89% | 2,75 | 106,25% | 513,34% | 19.06.24 | 22,36 | 1,00 | 99,60% | 0,001 | 0,25 |