Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB5ZZL | Put | 16,00 $ | -11,42% | 26,89 | 0,01% | -352,34% | 19.04.24 | 26,89 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JS0U2Z | Put | 16,00 $ | -11,17% | 24,17 | 0,01% | -36,76% | 21.06.24 | 24,17 | 0,10 | 16,95% | 0,049 | 0,059 |
JPM | JS0U2Y | Put | 14,00 $ | 2,72% | 21,07 | 12,48% | 21,57% | 21.06.24 | 71,25 | 0,10 | 50,00% | 0,01 | 0,02 |
JPM | JB6YLC | Put | 16,00 $ | -11,52% | 18,74 | 0,01% | -23,09% | 19.07.24 | 18,74 | 0,10 | 13,33% | 0,065 | 0,075 |
JPM | JK4VJZ | Put | 17,00 $ | -18,38% | 16,01 | 0,01% | -555,23% | 19.04.24 | 16,01 | 0,10 | 0,00% | 0,065 | 0,084 |
JPM | JL20Q6 | Put | 16,00 $ | -11,17% | 10,41 | 0,01% | -2,04% | 17.01.25 | 10,41 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JL1ZS0 | Put | 14,00 $ | 2,72% | 8,58 | 16,07% | 9,54% | 17.01.25 | 21,83 | 0,10 | 15,87% | 0,053 | 0,063 |
JPM | JS0U31 | Call | 18,00 $ | 25,10% | 8,11 | 47,91% | 142,03% | 21.06.24 | 48,34 | 0,10 | 38,46% | 0,016 | 0,026 |
JPM | JS0U30 | Put | 18,00 $ | -25,30% | 7,51 | 0,01% | -62,63% | 21.06.24 | 7,51 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JK5415 | Put | 18,00 $ | -25,07% | 6,77 | 0,01% | -23,41% | 20.09.24 | 6,77 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JK1882 | Call | 18,00 $ | 25,06% | 6,52 | 40,21% | 65,37% | 20.09.24 | 27,08 | 0,10 | 20,41% | 0,038 | 0,048 |
JPM | JK625L | Put | 18,00 $ | -25,08% | 6,45 | 0,01% | -18,53% | 18.10.24 | 6,45 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JS0U32 | Call | 20,00 $ | 38,97% | 6,38 | 51,63% | 211,09% | 21.06.24 | 71,25 | 0,10 | 78,95% | 0,004 | 0,019 |
JPM | JL770L | Put | 12,00 $ | 16,61% | 6,34 | 24,44% | 25,18% | 17.01.25 | 37,60 | 0,10 | 40,54% | 0,022 | 0,037 |
JPM | JB6K4D | Put | 16,00 $ | -11,17% | 5,83 | 11,70% | 1,79% | 20.06.25 | 7,52 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JL261U | Call | 20,00 $ | 38,96% | 5,66 | 35,53% | 55,16% | 17.01.25 | 30,77 | 0,10 | 34,88% | 0,028 | 0,043 |
JPM | JL20Q5 | Put | 18,00 $ | -25,06% | 5,64 | 0,01% | -9,59% | 17.01.25 | 5,64 | 0,10 | 4,17% | 0,23 | 0,24 |
JPM | JS7H5D | Put | 20,00 $ | -38,97% | 5,64 | 0,01% | -111,05% | 21.06.24 | 5,64 | 0,10 | -50,00% | 0,36 | 0,24 |
JPM | JL5HFY | Call | 16,00 $ | 11,17% | 5,62 | 62,84% | 95,85% | 21.06.24 | 13,96 | 0,10 | 10,75% | 0,083 | 0,093 |
JPM | JL261V | Call | 22,00 $ | 52,87% | 5,51 | 36,08% | 71,89% | 17.01.25 | 46,68 | 0,10 | 53,57% | 0,013 | 0,028 |
JPM | JB1UR5 | Put | 14,00 $ | 2,54% | 5,51 | 19,27% | 8,38% | 20.06.25 | 13,51 | 0,10 | 11,00% | 0,089 | 0,10 |
JPM | JL2MV7 | Call | 18,00 $ | 25,06% | 5,34 | 37,11% | 40,09% | 17.01.25 | 17,81 | 0,10 | 13,51% | 0,063 | 0,073 |
JPM | JB6LMX | Call | 16,00 $ | 11,17% | 5,13 | 56,96% | 72,05% | 19.07.24 | 12,31 | 0,10 | 10,00% | 0,09 | 0,10 |
JPM | JB4SKY | Put | 12,00 $ | 16,62% | 4,60 | 25,74% | 17,92% | 20.06.25 | 21,49 | 0,10 | 31,25% | 0,044 | 0,064 |
JPM | JL30FG | Call | 16,00 $ | 11,17% | 4,17 | 42,79% | 29,08% | 17.01.25 | 9,02 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JB59ZK | Call | 18,00 $ | 25,07% | 3,92 | 38,86% | 29,21% | 20.06.25 | 10,41 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JK6WPN | Put | 16,00 $ | -11,17% | 3,70 | 17,67% | 3,30% | 16.01.26 | 5,89 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JK6WPQ | Call | 20,00 $ | 39,00% | 3,69 | 35,94% | 27,16% | 16.01.26 | 11,28 | 0,10 | 20,00% | 0,096 | 0,12 |
JPM | JK6UWU | Put | 14,00 $ | 2,70% | 3,63 | 22,61% | 7,82% | 16.01.26 | 9,02 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JL261T | Put | 20,00 $ | -38,97% | 3,47 | 0,01% | -13,27% | 17.01.25 | 3,47 | 0,10 | 5,00% | 0,38 | 0,40 |
JPM | JB1UR6 | Call | 16,00 $ | 11,13% | 3,39 | 41,94% | 21,82% | 20.06.25 | 6,77 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JK6WPP | Call | 18,00 $ | 25,07% | 3,37 | 37,63% | 21,35% | 16.01.26 | 7,96 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JB0ZGA | Call | 14,00 $ | -2,51% | 3,26 | 279,85% | 736,01% | 19.04.24 | 5,38 | 0,10 | 0,00% | 0,22 | 0,25 |
JPM | JL770M | Call | 14,00 $ | -2,71% | 2,99 | 55,48% | 23,49% | 17.01.25 | 4,83 | 0,10 | 3,70% | 0,26 | 0,27 |
JPM | JK4VK1 | Call | 18,00 $ | 25,11% | 4,78 | 146,49% | >999,99% | 19.04.24 | 26,99 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JK65J1 | Call | 16,00 $ | - | - | - | - | 20.09.24 | - | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK60HQ | Put | 16,00 $ | - | - | - | - | 17.05.24 | - | 0,10 | 21,74% | 0,036 | 0,046 |
JPM | JK7QDP | Put | 16,00 $ | - | - | - | - | 18.10.24 | - | 0,10 | 6,00% | 0,094 | 0,10 |
JPM | JK7QDN | Call | 16,00 $ | - | - | - | - | 18.10.24 | - | 0,10 | 7,69% | 0,12 | 0,13 |
Weitere Einstellungen
50100200