checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 53 von 735.681
    16,620 EUR0,48 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    HD2T1TCall21,00 €26,43%11,3641,41%156,31%19.06.24110,731,0028,57%0,110,15
    HC3A84Call20,00 €20,48%11,0440,19%125,05%19.06.2472,170,1022,73%0,0180,023
    HD2XLCCall19,00 €14,32%10,0341,56%96,00%19.06.2440,541,0010,53%0,360,40
    HC3A83Call18,00 €8,24%9,2640,39%68,78%19.06.2426,400,108,33%0,0570,062
    HD337BCall17,00 €2,29%7,8342,49%48,52%19.06.2416,141,004,04%0,981,02
    HC9BEWPut15,00 €9,75%7,8344,36%74,67%19.06.2430,221,007,41%0,500,54
    HC8XZ5Call22,00 €32,37%7,4243,95%190,97%19.06.2497,761,0087,06%0,0220,17
    HC9D4HCall25,00 €50,51%6,8644,56%122,83%18.09.2466,441,0034,78%0,190,27
    HD0QVTCall22,00 €32,21%6,6844,79%83,44%18.09.2432,001,008,70%0,480,52
    HC6JZ3Call16,00 €-3,67%6,3944,95%34,09%19.06.2410,380,106,67%0,150,16
    HC9D4GCall20,00 €20,26%6,0144,91%60,20%18.09.2419,111,005,06%0,830,87
    HD2MNZCall24,00 €44,49%5,6253,88%260,98%19.06.2487,421,0099,47%0,0010,19
    HC3A82Call15,00 €-9,69%5,5844,59%20,31%19.06.247,550,104,55%0,210,22
    HD4U3DCall19,00 €14,32%5,4446,56%50,58%18.09.2414,081,003,64%1,131,17
    HC9BEXCall30,00 €80,40%5,3249,27%121,58%18.12.2450,391,0026,67%0,260,34
    HC9D4FCall18,00 €8,30%5,2445,22%39,92%18.09.2411,621,002,96%1,391,43
    HD2H3ZCall28,00 €68,57%5,2349,16%105,11%18.12.2437,751,0019,51%0,370,45
    HC93X9Call25,00 €50,51%5,1958,95%295,75%19.06.2483,051,0099,50%0,0010,20
    HC918BCall25,00 €50,33%5,1848,39%80,14%18.12.2425,201,006,45%0,620,66
    HC7C8UCall14,00 €-15,76%4,7745,45%10,67%19.06.245,671,001,38%2,912,95
    HC8J5KCall22,00 €32,21%4,7447,83%57,03%18.12.2415,551,003,96%1,011,05
    HD3ZW4Call30,00 €80,61%4,6050,69%91,41%19.03.2527,681,006,90%0,540,58
    HD1GS9Call35,00 €110,46%4,4846,93%96,51%18.06.2539,601,0018,60%0,330,41
    HD0QVUPut15,00 €9,86%4,4245,22%39,73%18.09.2414,341,003,54%1,121,16
    HD1GS8Call30,00 €80,72%4,4246,52%72,40%18.06.2524,781,006,06%0,630,67
    HC7KY6Call20,00 €20,26%4,3847,66%43,13%18.12.2411,161,002,80%1,431,47
    HD4D1UCall16,00 €-3,73%4,3347,24%24,44%18.09.247,101,001,75%2,322,36
    HD3ZW3Call25,00 €50,24%4,1750,12%61,64%19.03.2515,271,003,81%1,021,06
    HD1GS7Call25,00 €50,42%4,0645,53%48,98%18.06.2514,451,003,54%1,141,18
    HC7KY5Call18,00 €8,30%3,9947,48%30,63%18.12.248,031,001,98%2,022,06
    HC80P6Call13,00 €-21,78%3,9548,16%6,88%19.06.244,351,002,11%3,763,84
    HD4U3FCall22,00 €32,21%3,8449,93%45,33%19.03.2510,471,002,56%1,531,57
    HC3A81Call12,00 €-27,88%3,700,01%-4,81%19.06.243,700,10-4,44%0,470,45
    HD4U3HCall22,00 €32,37%3,6346,73%36,64%18.06.259,501,002,33%1,751,79
    HD3ZW2Call20,00 €20,26%3,5849,99%35,44%19.03.258,071,001,96%2,002,04
    HC80P7Call16,00 €-3,73%3,5547,62%20,07%18.12.245,771,001,40%2,862,90
    HD1T9RCall35,00 €110,59%3,5355,92%166,67%18.12.2442,621,0074,36%0,100,39
    HD1GS6Call20,00 €20,34%3,5145,24%28,27%18.06.257,841,001,90%2,132,17
    HC7KY7Put10,00 €39,80%3,4656,10%62,64%18.12.2437,751,0018,18%0,370,45
    HC7KY4Call15,00 €-9,75%3,3247,95%15,72%18.12.244,901,001,18%3,393,43
    HD4D1WCall18,00 €8,30%3,3050,13%26,45%19.03.256,221,001,50%2,632,67
    HD4D1VPut15,00 €9,80%3,2046,19%29,29%18.12.249,961,002,38%1,631,67
    HC9D4KPut20,00 €-20,34%3,1237,08%8,10%18.09.244,211,001,02%3,893,93
    HC7Z4NCall14,00 €-15,76%3,0748,64%12,08%18.12.244,181,001,01%3,984,02
    HD4U3GCall16,00 €-3,73%2,8947,01%15,42%18.06.254,591,001,10%3,653,69
    HD4U3ECall15,00 €-9,75%2,8451,03%15,28%19.03.254,201,001,00%3,953,99
    HC7KY3Call12,00 €-27,80%2,5552,51%7,19%18.12.243,061,000,74%5,425,46
    HC9FCRPut20,00 €-20,34%2,5338,26%8,79%18.12.243,801,000,92%4,304,34
    HD1GSAPut20,00 €-20,34%2,2034,15%6,78%18.06.253,541,000,85%4,694,73
    HD3ZW5Put20,00 €-20,34%2,1639,25%8,95%19.03.253,501,000,84%4,684,72
    Weitere Einstellungen
    50100200