Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD2T1T | Call | 21,00 € | 26,43% | 11,36 | 41,41% | 156,31% | 19.06.24 | 110,73 | 1,00 | 28,57% | 0,11 | 0,15 | |
HC3A84 | Call | 20,00 € | 20,48% | 11,04 | 40,19% | 125,05% | 19.06.24 | 72,17 | 0,10 | 22,73% | 0,018 | 0,023 | |
HD2XLC | Call | 19,00 € | 14,32% | 10,03 | 41,56% | 96,00% | 19.06.24 | 40,54 | 1,00 | 10,53% | 0,36 | 0,40 | |
HC3A83 | Call | 18,00 € | 8,24% | 9,26 | 40,39% | 68,78% | 19.06.24 | 26,40 | 0,10 | 8,33% | 0,057 | 0,062 | |
HD337B | Call | 17,00 € | 2,29% | 7,83 | 42,49% | 48,52% | 19.06.24 | 16,14 | 1,00 | 4,04% | 0,98 | 1,02 | |
HC9BEW | Put | 15,00 € | 9,75% | 7,83 | 44,36% | 74,67% | 19.06.24 | 30,22 | 1,00 | 7,41% | 0,50 | 0,54 | |
HC8XZ5 | Call | 22,00 € | 32,37% | 7,42 | 43,95% | 190,97% | 19.06.24 | 97,76 | 1,00 | 87,06% | 0,022 | 0,17 | |
HC9D4H | Call | 25,00 € | 50,51% | 6,86 | 44,56% | 122,83% | 18.09.24 | 66,44 | 1,00 | 34,78% | 0,19 | 0,27 | |
HD0QVT | Call | 22,00 € | 32,21% | 6,68 | 44,79% | 83,44% | 18.09.24 | 32,00 | 1,00 | 8,70% | 0,48 | 0,52 | |
HC6JZ3 | Call | 16,00 € | -3,67% | 6,39 | 44,95% | 34,09% | 19.06.24 | 10,38 | 0,10 | 6,67% | 0,15 | 0,16 | |
HC9D4G | Call | 20,00 € | 20,26% | 6,01 | 44,91% | 60,20% | 18.09.24 | 19,11 | 1,00 | 5,06% | 0,83 | 0,87 | |
HD2MNZ | Call | 24,00 € | 44,49% | 5,62 | 53,88% | 260,98% | 19.06.24 | 87,42 | 1,00 | 99,47% | 0,001 | 0,19 | |
HC3A82 | Call | 15,00 € | -9,69% | 5,58 | 44,59% | 20,31% | 19.06.24 | 7,55 | 0,10 | 4,55% | 0,21 | 0,22 | |
HD4U3D | Call | 19,00 € | 14,32% | 5,44 | 46,56% | 50,58% | 18.09.24 | 14,08 | 1,00 | 3,64% | 1,13 | 1,17 | |
HC9BEX | Call | 30,00 € | 80,40% | 5,32 | 49,27% | 121,58% | 18.12.24 | 50,39 | 1,00 | 26,67% | 0,26 | 0,34 | |
HC9D4F | Call | 18,00 € | 8,30% | 5,24 | 45,22% | 39,92% | 18.09.24 | 11,62 | 1,00 | 2,96% | 1,39 | 1,43 | |
HD2H3Z | Call | 28,00 € | 68,57% | 5,23 | 49,16% | 105,11% | 18.12.24 | 37,75 | 1,00 | 19,51% | 0,37 | 0,45 | |
HC93X9 | Call | 25,00 € | 50,51% | 5,19 | 58,95% | 295,75% | 19.06.24 | 83,05 | 1,00 | 99,50% | 0,001 | 0,20 | |
HC918B | Call | 25,00 € | 50,33% | 5,18 | 48,39% | 80,14% | 18.12.24 | 25,20 | 1,00 | 6,45% | 0,62 | 0,66 | |
HC7C8U | Call | 14,00 € | -15,76% | 4,77 | 45,45% | 10,67% | 19.06.24 | 5,67 | 1,00 | 1,38% | 2,91 | 2,95 | |
HC8J5K | Call | 22,00 € | 32,21% | 4,74 | 47,83% | 57,03% | 18.12.24 | 15,55 | 1,00 | 3,96% | 1,01 | 1,05 | |
HD3ZW4 | Call | 30,00 € | 80,61% | 4,60 | 50,69% | 91,41% | 19.03.25 | 27,68 | 1,00 | 6,90% | 0,54 | 0,58 | |
HD1GS9 | Call | 35,00 € | 110,46% | 4,48 | 46,93% | 96,51% | 18.06.25 | 39,60 | 1,00 | 18,60% | 0,33 | 0,41 | |
HD0QVU | Put | 15,00 € | 9,86% | 4,42 | 45,22% | 39,73% | 18.09.24 | 14,34 | 1,00 | 3,54% | 1,12 | 1,16 | |
HD1GS8 | Call | 30,00 € | 80,72% | 4,42 | 46,52% | 72,40% | 18.06.25 | 24,78 | 1,00 | 6,06% | 0,63 | 0,67 | |
HC7KY6 | Call | 20,00 € | 20,26% | 4,38 | 47,66% | 43,13% | 18.12.24 | 11,16 | 1,00 | 2,80% | 1,43 | 1,47 | |
HD4D1U | Call | 16,00 € | -3,73% | 4,33 | 47,24% | 24,44% | 18.09.24 | 7,10 | 1,00 | 1,75% | 2,32 | 2,36 | |
HD3ZW3 | Call | 25,00 € | 50,24% | 4,17 | 50,12% | 61,64% | 19.03.25 | 15,27 | 1,00 | 3,81% | 1,02 | 1,06 | |
HD1GS7 | Call | 25,00 € | 50,42% | 4,06 | 45,53% | 48,98% | 18.06.25 | 14,45 | 1,00 | 3,54% | 1,14 | 1,18 | |
HC7KY5 | Call | 18,00 € | 8,30% | 3,99 | 47,48% | 30,63% | 18.12.24 | 8,03 | 1,00 | 1,98% | 2,02 | 2,06 | |
HC80P6 | Call | 13,00 € | -21,78% | 3,95 | 48,16% | 6,88% | 19.06.24 | 4,35 | 1,00 | 2,11% | 3,76 | 3,84 | |
HD4U3F | Call | 22,00 € | 32,21% | 3,84 | 49,93% | 45,33% | 19.03.25 | 10,47 | 1,00 | 2,56% | 1,53 | 1,57 | |
HC3A81 | Call | 12,00 € | -27,88% | 3,70 | 0,01% | -4,81% | 19.06.24 | 3,70 | 0,10 | -4,44% | 0,47 | 0,45 | |
HD4U3H | Call | 22,00 € | 32,37% | 3,63 | 46,73% | 36,64% | 18.06.25 | 9,50 | 1,00 | 2,33% | 1,75 | 1,79 | |
HD3ZW2 | Call | 20,00 € | 20,26% | 3,58 | 49,99% | 35,44% | 19.03.25 | 8,07 | 1,00 | 1,96% | 2,00 | 2,04 | |
HC80P7 | Call | 16,00 € | -3,73% | 3,55 | 47,62% | 20,07% | 18.12.24 | 5,77 | 1,00 | 1,40% | 2,86 | 2,90 | |
HD1T9R | Call | 35,00 € | 110,59% | 3,53 | 55,92% | 166,67% | 18.12.24 | 42,62 | 1,00 | 74,36% | 0,10 | 0,39 | |
HD1GS6 | Call | 20,00 € | 20,34% | 3,51 | 45,24% | 28,27% | 18.06.25 | 7,84 | 1,00 | 1,90% | 2,13 | 2,17 | |
HC7KY7 | Put | 10,00 € | 39,80% | 3,46 | 56,10% | 62,64% | 18.12.24 | 37,75 | 1,00 | 18,18% | 0,37 | 0,45 | |
HC7KY4 | Call | 15,00 € | -9,75% | 3,32 | 47,95% | 15,72% | 18.12.24 | 4,90 | 1,00 | 1,18% | 3,39 | 3,43 | |
HD4D1W | Call | 18,00 € | 8,30% | 3,30 | 50,13% | 26,45% | 19.03.25 | 6,22 | 1,00 | 1,50% | 2,63 | 2,67 | |
HD4D1V | Put | 15,00 € | 9,80% | 3,20 | 46,19% | 29,29% | 18.12.24 | 9,96 | 1,00 | 2,38% | 1,63 | 1,67 | |
HC9D4K | Put | 20,00 € | -20,34% | 3,12 | 37,08% | 8,10% | 18.09.24 | 4,21 | 1,00 | 1,02% | 3,89 | 3,93 | |
HC7Z4N | Call | 14,00 € | -15,76% | 3,07 | 48,64% | 12,08% | 18.12.24 | 4,18 | 1,00 | 1,01% | 3,98 | 4,02 | |
HD4U3G | Call | 16,00 € | -3,73% | 2,89 | 47,01% | 15,42% | 18.06.25 | 4,59 | 1,00 | 1,10% | 3,65 | 3,69 | |
HD4U3E | Call | 15,00 € | -9,75% | 2,84 | 51,03% | 15,28% | 19.03.25 | 4,20 | 1,00 | 1,00% | 3,95 | 3,99 | |
HC7KY3 | Call | 12,00 € | -27,80% | 2,55 | 52,51% | 7,19% | 18.12.24 | 3,06 | 1,00 | 0,74% | 5,42 | 5,46 | |
HC9FCR | Put | 20,00 € | -20,34% | 2,53 | 38,26% | 8,79% | 18.12.24 | 3,80 | 1,00 | 0,92% | 4,30 | 4,34 | |
HD1GSA | Put | 20,00 € | -20,34% | 2,20 | 34,15% | 6,78% | 18.06.25 | 3,54 | 1,00 | 0,85% | 4,69 | 4,73 | |
HD3ZW5 | Put | 20,00 € | -20,34% | 2,16 | 39,25% | 8,95% | 19.03.25 | 3,50 | 1,00 | 0,84% | 4,68 | 4,72 |