Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC7Y22 | Call | 3.200,00 $ | 27,29% | 8,66 | 53,05% | 155,52% | 21.06.24 | 49,23 | 0,01 | 5,17% | 0,46 | 0,49 | |
PC6ME5 | Call | 3.000,00 $ | 18,90% | 7,02 | 58,52% | 122,16% | 21.06.24 | 24,20 | 0,01 | 2,61% | 0,99 | 1,02 | |
PC8HFG | Call | 3.500,00 $ | 39,08% | 6,77 | 46,21% | 95,39% | 20.09.24 | 38,15 | 0,01 | 4,17% | 0,61 | 0,64 | |
PC6ME6 | Call | 3.200,00 $ | 27,24% | 5,55 | 50,61% | 74,30% | 20.09.24 | 19,08 | 0,01 | 2,16% | 1,22 | 1,25 | |
PC5CWQ | Call | 2.800,00 $ | 11,25% | 5,36 | 69,12% | 101,16% | 21.06.24 | 12,79 | 0,01 | 1,42% | 1,88 | 1,91 | |
PC7Y23 | Call | 3.500,00 $ | 39,05% | 5,20 | 45,60% | 62,96% | 20.12.24 | 20,77 | 0,01 | 2,38% | 1,12 | 1,15 | |
PC7Y24 | Call | 3.500,00 $ | 39,04% | 4,94 | 45,52% | 58,23% | 17.01.25 | 18,65 | 0,01 | 2,11% | 1,27 | 1,30 | |
PC5CWT | Call | 3.000,00 $ | 19,28% | 4,74 | 54,94% | 62,47% | 20.09.24 | 12,45 | 0,01 | 1,42% | 1,93 | 1,96 | |
PC6ME7 | Call | 3.200,00 $ | 27,13% | 4,38 | 49,56% | 50,58% | 20.12.24 | 12,33 | 0,01 | 1,43% | 1,91 | 1,94 | |
PC6ME8 | Call | 3.200,00 $ | 27,18% | 4,17 | 49,61% | 47,23% | 17.01.25 | 11,33 | 0,01 | 1,31% | 2,10 | 2,13 | |
PC1LUH | Call | 2.600,00 $ | 3,30% | 4,08 | 84,00% | 87,42% | 21.06.24 | 7,59 | 0,01 | 0,87% | 3,15 | 3,18 | |
PC5CWR | Call | 2.800,00 $ | 11,38% | 3,96 | 61,58% | 53,52% | 20.09.24 | 8,32 | 0,01 | 0,97% | 2,85 | 2,88 | |
PC5CWU | Call | 3.000,00 $ | 18,81% | 3,86 | 53,03% | 43,14% | 20.12.24 | 8,89 | 0,01 | 1,04% | 2,65 | 2,68 | |
PC5CWV | Call | 3.000,00 $ | 18,79% | 3,69 | 52,97% | 40,43% | 17.01.25 | 8,31 | 0,01 | 0,97% | 2,87 | 2,90 | |
PC8HFH | Call | 3.500,00 $ | 39,26% | 3,68 | 47,56% | 41,23% | 20.06.25 | 10,46 | 0,01 | 1,23% | 2,27 | 2,30 | |
PZ1EKW | Call | 2.500,00 $ | -1,01% | 3,58 | 92,78% | 81,95% | 21.06.24 | 6,08 | 0,01 | 0,71% | 3,89 | 3,92 | |
PC7Y25 | Call | 4.000,00 $ | 58,23% | 3,38 | 46,17% | 40,01% | 19.12.25 | 10,47 | 0,01 | 1,67% | 2,23 | 2,27 | |
PN5BDG | Call | 2.800,00 $ | 11,15% | 3,35 | 58,32% | 37,93% | 20.12.24 | 6,55 | 0,01 | 0,78% | 3,61 | 3,64 | |
PC39UH | Call | 2.600,00 $ | 3,32% | 3,33 | 69,36% | 46,24% | 20.09.24 | 5,92 | 0,01 | 0,70% | 4,04 | 4,07 | |
PC7Y26 | Call | 4.000,00 $ | 59,11% | 3,28 | 46,73% | 39,34% | 16.01.26 | 9,89 | 0,01 | 1,57% | 2,38 | 2,42 | |
PN5BDH | Call | 2.800,00 $ | 11,29% | 3,23 | 58,00% | 35,82% | 17.01.25 | 6,24 | 0,01 | 0,74% | 3,82 | 3,85 | |
PZ09Z7 | Call | 2.400,00 $ | -5,00% | 3,17 | 103,07% | 79,25% | 21.06.24 | 5,01 | 0,01 | 0,59% | 4,70 | 4,73 | |
PC39UG | Call | 2.500,00 $ | -0,94% | 3,06 | 73,72% | 42,93% | 20.09.24 | 5,07 | 0,01 | 0,60% | 4,71 | 4,74 | |
PN7B11 | Call | 2.200,00 $ | -15,68% | 3,04 | 109,99% | 41,23% | 21.06.24 | 4,20 | 0,01 | 0,00% | 7,26 | 5,85 | |
PC1LUQ | Call | 3.000,00 $ | 18,76% | 2,96 | 53,72% | 30,13% | 20.06.25 | 5,91 | 0,01 | 0,71% | 4,01 | 4,04 | |
PC8HFJ | Call | 3.500,00 $ | 38,69% | 2,94 | 49,45% | 31,43% | 19.12.25 | 6,88 | 0,01 | 1,10% | 3,44 | 3,48 | |
PC2XTD | Call | 2.600,00 $ | 3,25% | 2,92 | 64,21% | 33,32% | 20.12.24 | 5,01 | 0,01 | 0,60% | 4,76 | 4,79 | |
PC8HFK | Call | 3.500,00 $ | 38,45% | 2,85 | 49,98% | 30,57% | 16.01.26 | 6,51 | 0,01 | 1,05% | 3,61 | 3,65 | |
PC39UJ | Call | 2.600,00 $ | 2,91% | 2,82 | 63,79% | 31,25% | 17.01.25 | 4,78 | 0,01 | 0,57% | 4,95 | 4,98 | |
PC39UF | Call | 2.400,00 $ | -5,00% | 2,80 | 79,71% | 41,01% | 20.09.24 | 4,36 | 0,01 | 0,52% | 5,42 | 5,45 | |
PN2HVM | Call | 2.500,00 $ | -1,05% | 2,72 | 67,78% | 31,17% | 20.12.24 | 4,39 | 0,01 | 0,53% | 5,40 | 5,43 | |
PN2HVQ | Call | 2.500,00 $ | -0,73% | 2,65 | 67,14% | 29,77% | 17.01.25 | 4,27 | 0,01 | 0,51% | 5,59 | 5,62 | |
PN2HVL | Call | 2.400,00 $ | -4,70% | 2,54 | 71,83% | 29,91% | 20.12.24 | 3,92 | 0,01 | 0,63% | 6,06 | 6,10 | |
PN2HVN | Call | 2.400,00 $ | -5,00% | 2,48 | 70,89% | 28,04% | 17.01.25 | 3,79 | 0,01 | 0,61% | 6,24 | 6,28 | |
PC1LUX | Call | 3.000,00 $ | 19,34% | 2,47 | 55,06% | 24,43% | 19.12.25 | 4,54 | 0,01 | 0,73% | 5,21 | 5,25 | |
PC1LU1 | Call | 3.000,00 $ | 19,31% | 2,41 | 55,61% | 23,98% | 16.01.26 | 4,37 | 0,01 | 0,71% | 5,40 | 5,44 | |
PC39UE | Call | 2.200,00 $ | -12,87% | 2,39 | 91,66% | 37,68% | 20.09.24 | 3,41 | 0,01 | 0,41% | 6,99 | 7,02 | |
PC1LUM | Call | 2.500,00 $ | -1,05% | 2,32 | 64,02% | 22,53% | 20.06.25 | 3,61 | 0,01 | 0,44% | 6,59 | 6,62 | |
PE9ACR | Call | 2.200,00 $ | -12,57% | 2,23 | 80,93% | 27,38% | 20.12.24 | 3,16 | 0,01 | 0,51% | 7,53 | 7,57 | |
PE9ACW | Call | 2.200,00 $ | -12,65% | 2,19 | 79,50% | 25,80% | 17.01.25 | 3,09 | 0,01 | 0,50% | 7,69 | 7,73 | |
PE9ACP | Call | 1.800,00 $ | -31,01% | 2,09 | 88,84% | 10,93% | 20.12.24 | 2,58 | 0,01 | 0,00% | 11,58 | 9,52 | |
PE9ACU | Call | 1.800,00 $ | -31,01% | 2,08 | 86,23% | 10,21% | 17.01.25 | 2,57 | 0,01 | 0,00% | 11,69 | 9,56 | |
PC1LU0 | Call | 2.500,00 $ | -0,66% | 2,07 | 61,25% | 17,78% | 16.01.26 | 3,13 | 0,01 | 0,76% | 7,55 | 7,61 | |
PC1LUW | Call | 2.500,00 $ | -0,67% | 2,05 | 63,31% | 18,72% | 19.12.25 | 3,09 | 0,01 | 0,75% | 7,66 | 7,72 | |
PC1LUK | Call | 2.200,00 $ | -12,64% | 1,99 | 73,20% | 19,62% | 20.06.25 | 2,79 | 0,01 | 0,68% | 8,51 | 8,57 | |
PE9ACQ | Call | 2.000,00 $ | -20,48% | 1,97 | 91,93% | 25,56% | 20.12.24 | 2,61 | 0,01 | 0,42% | 9,11 | 9,15 | |
PE9ACV | Call | 2.000,00 $ | -20,59% | 1,94 | 89,79% | 23,97% | 17.01.25 | 2,57 | 0,01 | 0,42% | 9,24 | 9,28 | |
PC1LUT | Call | 2.200,00 $ | -12,65% | 1,83 | 70,12% | 16,02% | 19.12.25 | 2,51 | 0,01 | 0,61% | 9,43 | 9,49 | |
PC1LUJ | Call | 2.000,00 $ | -20,59% | 1,81 | 80,78% | 18,00% | 20.06.25 | 2,39 | 0,01 | 0,58% | 9,94 | 10,00 | |
PC1LUZ | Call | 2.200,00 $ | -12,55% | 1,81 | 70,15% | 15,80% | 16.01.26 | 2,48 | 0,01 | 0,61% | 9,56 | 9,62 |