Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ3MVX | Call | 42,50 € | 17,63% | 10,75 | 37,11% | 109,69% | 21.06.24 | 64,52 | 0,10 | 32,26% | 0,046 | 0,066 | |
DW3NTU | Call | 44,00 € | 21,41% | 10,67 | 37,11% | 128,92% | 21.06.24 | 88,39 | 0,10 | 46,51% | 0,026 | 0,046 | |
DW3NTV | Call | 45,00 € | 24,07% | 10,40 | 36,64% | 142,69% | 21.06.24 | 113,34 | 0,10 | 60,61% | 0,011 | 0,031 | |
DW3NTT | Call | 40,00 € | 10,38% | 9,77 | 38,34% | 76,69% | 21.06.24 | 32,95 | 0,10 | 16,67% | 0,10 | 0,12 | |
DJ3MVW | Call | 37,50 € | 3,53% | 8,20 | 40,53% | 51,79% | 21.06.24 | 18,11 | 0,10 | 9,52% | 0,19 | 0,21 | |
DW3SC6 | Put | 32,00 € | 11,94% | 7,86 | 43,92% | 84,03% | 21.06.24 | 36,34 | 0,10 | 20,00% | 0,09 | 0,11 | |
DJ33ZC | Put | 30,00 € | 17,22% | 7,73 | 47,13% | 109,20% | 21.06.24 | 53,29 | 0,10 | 30,30% | 0,05 | 0,07 | |
DW3NTS | Call | 36,00 € | -0,36% | 7,54 | 40,52% | 39,10% | 21.06.24 | 13,90 | 0,10 | 7,14% | 0,27 | 0,29 | |
DW7ZMV | Put | 28,00 € | 22,78% | 7,32 | 50,29% | 137,37% | 21.06.24 | 80,58 | 0,10 | 45,45% | 0,027 | 0,047 | |
DJ33ZD | Put | 35,00 € | 3,13% | 7,10 | 41,00% | 49,54% | 21.06.24 | 18,07 | 0,10 | 10,53% | 0,18 | 0,20 | |
DW3UHA | Call | 35,00 € | -3,13% | 6,84 | 42,10% | 32,76% | 21.06.24 | 11,29 | 0,10 | 5,88% | 0,33 | 0,35 | |
DW3NTW | Call | 48,00 € | 31,98% | 6,79 | 43,62% | 189,31% | 21.06.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DJ4C8R | Put | 37,50 € | -3,79% | 6,32 | 38,47% | 28,97% | 21.06.24 | 11,29 | 0,10 | 6,45% | 0,29 | 0,31 | |
DW3JEN | Call | 50,00 € | 37,48% | 6,25 | 48,33% | 220,76% | 21.06.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DW81DU | Call | 52,00 € | 42,78% | 6,14 | 38,45% | 66,65% | 20.12.24 | 36,42 | 0,10 | 20,00% | 0,09 | 0,11 | |
DW3JEP | Call | 52,00 € | 42,43% | 5,87 | 51,88% | 245,22% | 21.06.24 | 89,05 | 0,10 | 0,00% | 0,001 | 0,041 | |
DW81DT | Call | 50,00 € | 37,59% | 5,83 | 39,53% | 60,27% | 20.12.24 | 27,95 | 0,10 | 15,38% | 0,11 | 0,13 | |
DW4DP1 | Put | 40,00 € | -10,38% | 5,36 | 37,33% | 16,41% | 21.06.24 | 7,55 | 0,10 | 4,17% | 0,48 | 0,50 | |
DW81DS | Call | 45,00 € | 24,55% | 5,19 | 40,88% | 44,86% | 20.12.24 | 16,42 | 0,10 | 8,70% | 0,21 | 0,23 | |
DW3JEQ | Call | 56,00 € | 53,97% | 5,19 | 60,87% | 315,11% | 21.06.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DJ4T4G | Call | 32,50 € | -10,39% | 5,17 | 48,32% | 22,55% | 21.06.24 | 6,98 | 0,10 | 5,77% | 0,47 | 0,50 | |
DW81DR | Call | 44,00 € | 21,92% | 5,09 | 40,85% | 41,82% | 20.12.24 | 15,04 | 0,10 | 8,00% | 0,24 | 0,26 | |
DW81DV | Call | 60,00 € | 66,07% | 4,97 | 36,73% | 98,63% | 20.12.24 | 76,87 | 0,10 | 83,33% | 0,01 | 0,05 | |
DW4KXP | Call | 60,00 € | 64,97% | 4,74 | 68,18% | 378,00% | 21.06.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DJ33ZB | Put | 25,00 € | 31,26% | 4,50 | 59,26% | 185,23% | 21.06.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DJ3MVZ | Call | 40,00 € | 10,83% | 4,44 | 42,72% | 30,87% | 20.12.24 | 9,75 | 0,10 | 5,13% | 0,37 | 0,39 | |
DJ6Q84 | Call | 50,00 € | 38,54% | 4,31 | 40,25% | 38,84% | 20.06.25 | 14,44 | 0,10 | 7,41% | 0,25 | 0,27 | |
DJ4P3G | Call | 30,00 € | -17,22% | 4,29 | 50,62% | 13,57% | 21.06.24 | 5,10 | 0,10 | 4,11% | 0,70 | 0,73 | |
DW3JES | Put | 24,00 € | 34,01% | 4,15 | 64,51% | 200,95% | 21.06.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DW4XYD | Call | 68,00 € | 86,97% | 4,14 | 80,99% | 503,79% | 21.06.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DW87WT | Call | 70,00 € | 92,47% | 4,09 | 42,56% | 137,02% | 20.12.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DW4XYE | Call | 70,00 € | 92,47% | 4,03 | 83,87% | 535,24% | 21.06.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DJ39X5 | Call | 37,50 € | 3,91% | 3,94 | 45,38% | 25,60% | 20.12.24 | 7,37 | 0,10 | 4,00% | 0,49 | 0,51 | |
DJ39X7 | Call | 45,00 € | 24,41% | 3,82 | 42,05% | 29,83% | 20.06.25 | 9,52 | 0,10 | 5,13% | 0,37 | 0,39 | |
DW7ZMU | Call | 76,00 € | 108,96% | 3,75 | 91,93% | 629,58% | 21.06.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DJ33ZE | Put | 25,00 € | 31,07% | 3,70 | 49,62% | 50,74% | 20.12.24 | 27,90 | 0,10 | 15,38% | 0,11 | 0,13 | |
DW87WU | Put | 28,00 € | 22,80% | 3,68 | 46,49% | 41,05% | 20.12.24 | 19,09 | 0,10 | 10,53% | 0,17 | 0,19 | |
DW9EL7 | Call | 80,00 € | 119,96% | 3,65 | 49,10% | 177,27% | 20.12.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DJ3MVY | Call | 35,00 € | -3,37% | 3,63 | 45,95% | 19,72% | 20.12.24 | 5,94 | 0,10 | 3,17% | 0,59 | 0,61 | |
DJ33ZF | Put | 30,00 € | 17,63% | 3,62 | 44,81% | 35,45% | 20.12.24 | 15,18 | 0,10 | 8,33% | 0,22 | 0,24 | |
DW7089 | Call | 80,00 € | 119,96% | 3,61 | 96,86% | 692,48% | 21.06.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 | |
DW7ZMW | Put | 44,00 € | -21,58% | 3,54 | 44,22% | 10,90% | 21.06.24 | 4,26 | 0,10 | 3,53% | 0,79 | 0,82 | |
DJ8EJG | Call | 50,00 € | 38,54% | 3,44 | 41,78% | 29,37% | 19.12.25 | 9,25 | 0,10 | 4,88% | 0,39 | 0,41 | |
DJ80NM | Put | 45,00 € | -24,17% | 3,35 | 42,91% | 10,10% | 21.06.24 | 3,86 | 0,10 | 5,38% | 0,88 | 0,93 | |
DJ33Y7 | Call | 40,00 € | 10,38% | 3,33 | 44,32% | 22,06% | 20.06.25 | 6,47 | 0,10 | 3,51% | 0,55 | 0,57 | |
DJ33ZG | Put | 35,00 € | 3,39% | 3,30 | 41,15% | 22,35% | 20.12.24 | 8,43 | 0,10 | 4,65% | 0,41 | 0,43 | |
DJ4T4H | Call | 32,50 € | -10,17% | 3,24 | 48,57% | 15,86% | 20.12.24 | 4,76 | 0,10 | 2,60% | 0,76 | 0,78 | |
DJ39X6 | Call | 37,50 € | 3,56% | 3,12 | 45,19% | 18,61% | 20.06.25 | 5,49 | 0,10 | 2,94% | 0,64 | 0,66 | |
DJ8EJF | Call | 45,00 € | 24,52% | 3,12 | 43,30% | 23,32% | 19.12.25 | 6,82 | 0,10 | 3,64% | 0,53 | 0,55 | |
DW3JER | Put | 20,00 € | 45,01% | 3,09 | 87,71% | 263,85% | 21.06.24 | 88,71 | 0,10 | 97,56% | 0,001 | 0,041 |