Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU62F5 | Call | 125,00 € | 21,21% | 13,19 | 36,57% | 126,46% | 21.06.24 | 110,89 | 0,10 | 18,52% | 0,083 | 0,098 | |
| SV60J7 | Call | 120,00 € | 16,82% | 13,12 | 35,55% | 103,41% | 21.06.24 | 79,02 | 0,10 | 4,00% | 0,13 | 0,14 | |
| SU7MKY | Call | 130,00 € | 26,06% | 13,06 | 38,29% | 152,81% | 21.06.24 | 151,65 | 0,10 | 25,42% | 0,057 | 0,072 | |
| SV49LA | Call | 140,00 € | 35,96% | 12,41 | 40,54% | 207,56% | 21.06.24 | 294,21 | 0,10 | 45,45% | 0,023 | 0,038 | |
| SU62F4 | Call | 115,00 € | 11,68% | 11,99 | 34,53% | 78,44% | 21.06.24 | 49,04 | 0,10 | 10,53% | 0,20 | 0,22 | |
| SU62F3 | Call | 110,00 € | 6,82% | 11,35 | 33,02% | 56,23% | 21.06.24 | 33,22 | 0,10 | 7,14% | 0,30 | 0,32 | |
| SQ712E | Call | 150,00 € | 45,67% | 10,33 | 42,01% | 262,27% | 21.06.24 | 514,88 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU62F2 | Call | 105,00 € | 1,87% | 9,63 | 33,81% | 38,98% | 21.06.24 | 20,21 | 0,10 | 6,52% | 0,50 | 0,53 | |
| SU62F7 | Put | 80,00 € | 22,08% | 8,65 | 51,12% | 132,98% | 21.06.24 | 85,56 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW1ZGK | Call | 140,00 € | 35,76% | 8,64 | 38,10% | 88,10% | 20.09.24 | 64,45 | 0,10 | 4,00% | 0,15 | 0,16 | |
| SW1ZGL | Call | 160,00 € | 55,15% | 8,41 | 42,15% | 132,24% | 20.09.24 | 117,19 | 0,10 | 18,29% | 0,075 | 0,09 | |
| SV49LB | Call | 160,00 € | 54,81% | 8,35 | 46,68% | 314,57% | 21.06.24 | 516,75 | 0,10 | 95,24% | 0,001 | 0,021 | |
| SW1ZGM | Call | 180,00 € | 74,88% | 8,28 | 44,01% | 177,83% | 20.09.24 | 233,92 | 0,10 | 34,88% | 0,031 | 0,046 | |
| SU6PQ3 | Call | 100,00 € | -2,89% | 8,26 | 34,23% | 25,69% | 21.06.24 | 13,55 | 0,10 | 5,56% | 0,76 | 0,80 | |
| SU62F6 | Put | 70,00 € | 32,02% | 8,14 | 57,05% | 186,02% | 21.06.24 | 198,03 | 0,10 | 27,27% | 0,036 | 0,051 | |
| SU7MKZ | Call | 130,00 € | 26,55% | 8,14 | 37,25% | 68,44% | 20.09.24 | 41,09 | 0,10 | 7,41% | 0,25 | 0,27 | |
| SU62GD | Call | 125,00 € | 21,27% | 7,81 | 36,22% | 57,56% | 20.09.24 | 32,21 | 0,10 | 6,45% | 0,32 | 0,34 | |
| SU62F8 | Put | 90,00 € | 12,39% | 7,79 | 46,95% | 86,99% | 21.06.24 | 35,42 | 0,10 | 6,45% | 0,25 | 0,27 | |
| SV6DXH | Call | 150,00 € | 45,67% | 7,78 | 34,58% | 69,13% | 20.12.24 | 64,36 | 0,10 | 4,35% | 0,15 | 0,16 | |
| SU0EQZ | Call | 120,00 € | 16,53% | 7,34 | 36,38% | 48,67% | 20.09.24 | 24,52 | 0,10 | 5,00% | 0,42 | 0,44 | |
| SV6DXJ | Call | 200,00 € | 94,13% | 7,25 | 41,06% | 138,56% | 20.12.24 | 194,39 | 0,10 | 29,41% | 0,04 | 0,055 | |
| SU62F1 | Call | 95,00 € | -7,74% | 7,12 | 33,81% | 15,13% | 21.06.24 | 9,62 | 0,10 | 4,90% | 1,08 | 1,13 | |
| SU136A | Call | 160,00 € | 55,15% | 6,91 | 39,71% | 83,30% | 20.12.24 | 57,29 | 0,10 | 4,35% | 0,17 | 0,18 | |
| SV49LC | Call | 180,00 € | 68,97% | 6,89 | 55,58% | 395,79% | 21.06.24 | 426,10 | 0,10 | 96,00% | 0,001 | 0,025 | |
| SU62GC | Call | 115,00 € | 11,68% | 6,82 | 36,37% | 40,19% | 20.09.24 | 18,72 | 0,10 | 5,77% | 0,54 | 0,57 | |
| SV6DXF | Put | 100,00 € | 2,79% | 6,58 | 44,49% | 51,00% | 21.06.24 | 16,33 | 0,10 | 4,55% | 0,58 | 0,61 | |
| SU1359 | Call | 140,00 € | 35,96% | 6,38 | 37,78% | 57,33% | 20.12.24 | 31,20 | 0,10 | 6,06% | 0,32 | 0,34 | |
| SU62GB | Call | 110,00 € | 6,98% | 6,38 | 36,39% | 32,55% | 20.09.24 | 14,69 | 0,10 | 4,41% | 0,70 | 0,73 | |
| SU65QT | Call | 90,00 € | -12,56% | 5,92 | 35,02% | 9,31% | 21.06.24 | 7,05 | 0,10 | 4,29% | 1,47 | 1,53 | |
| SU62GE | Put | 70,00 € | 31,56% | 5,88 | 48,32% | 77,98% | 20.09.24 | 68,18 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SU7MK0 | Call | 130,00 € | 26,37% | 5,87 | 38,08% | 45,57% | 20.12.24 | 20,99 | 0,10 | 4,35% | 0,48 | 0,50 | |
| SW8L8R | Call | 150,00 € | 46,02% | 5,82 | 37,53% | 53,54% | 21.03.25 | 30,21 | 0,10 | 2,78% | 0,37 | 0,38 | |
| SU62GA | Call | 105,00 € | 2,02% | 5,77 | 37,12% | 25,87% | 20.09.24 | 11,19 | 0,10 | 4,55% | 0,90 | 0,94 | |
| SQ712F | Call | 200,00 € | 95,17% | 5,67 | 68,60% | 545,70% | 21.06.24 | 394,13 | 0,10 | 96,15% | 0,001 | 0,026 | |
| SU62GM | Call | 125,00 € | 21,45% | 5,63 | 38,00% | 39,79% | 20.12.24 | 17,44 | 0,10 | 3,57% | 0,59 | 0,61 | |
| SU1358 | Call | 120,00 € | 16,53% | 5,51 | 36,87% | 33,87% | 20.12.24 | 15,14 | 0,10 | 4,62% | 0,67 | 0,70 | |
| SU62GF | Put | 80,00 € | 22,12% | 5,49 | 45,53% | 59,13% | 20.09.24 | 34,24 | 0,10 | 4,00% | 0,28 | 0,29 | |
| SU6PQ4 | Call | 100,00 € | -3,03% | 5,28 | 37,44% | 19,63% | 20.09.24 | 8,81 | 0,10 | 3,60% | 1,16 | 1,20 | |
| SU62GL | Call | 115,00 € | 11,73% | 5,03 | 38,43% | 29,55% | 20.12.24 | 11,83 | 0,10 | 3,61% | 0,86 | 0,89 | |
| SU795V | Call | 130,00 € | 26,24% | 4,98 | 37,91% | 35,54% | 21.03.25 | 15,37 | 0,10 | 3,12% | 0,66 | 0,68 | |
| SU62GG | Put | 90,00 € | 12,52% | 4,93 | 43,17% | 42,41% | 20.09.24 | 18,37 | 0,10 | 3,45% | 0,52 | 0,54 | |
| SU62F9 | Call | 95,00 € | -7,65% | 4,81 | 37,85% | 14,98% | 20.09.24 | 7,14 | 0,10 | 3,60% | 1,44 | 1,49 | |
| SU62GK | Call | 110,00 € | 6,82% | 4,76 | 38,35% | 24,77% | 20.12.24 | 9,90 | 0,10 | 3,85% | 1,03 | 1,07 | |
| SU795U | Call | 125,00 € | 21,39% | 4,72 | 38,29% | 31,64% | 21.03.25 | 12,87 | 0,10 | 3,90% | 0,79 | 0,82 | |
| SU136C | Call | 150,00 € | 45,67% | 4,71 | 39,30% | 43,57% | 20.06.25 | 18,72 | 0,10 | 3,70% | 0,55 | 0,57 | |
| SU62GU | Call | 140,00 € | 35,76% | 4,60 | 38,28% | 36,09% | 20.06.25 | 15,39 | 0,10 | 3,08% | 0,66 | 0,68 | |
| SU795T | Call | 120,00 € | 16,53% | 4,56 | 38,07% | 27,64% | 21.03.25 | 11,19 | 0,10 | 3,33% | 0,93 | 0,96 | |
| SU62GJ | Call | 105,00 € | 2,12% | 4,41 | 39,40% | 21,04% | 20.12.24 | 8,16 | 0,10 | 3,31% | 1,25 | 1,29 | |
| SW1ZGN | Put | 100,00 € | 2,84% | 4,38 | 41,05% | 28,51% | 20.09.24 | 10,83 | 0,10 | 3,03% | 0,89 | 0,92 | |
| SU65QU | Call | 90,00 € | -12,73% | 4,34 | 38,35% | 10,70% | 20.09.24 | 5,79 | 0,10 | 2,94% | 1,76 | 1,81 |
