Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7LYX | Call | 90,00 € | -12,04% | 100,00 € | -2,27% | 211,52% | 21.06.24 | 0,10 | 12,33% | 0,64 | 0,73 | |
| MB7874 | Call | 95,00 € | -7,43% | 105,00 € | 2,31% | 154,88% | 21.06.24 | 0,10 | 15,00% | 0,51 | 0,60 | |
| ME2HN9 | Call | 85,00 € | -16,93% | 95,00 € | -7,16% | 108,93% | 21.06.24 | 0,10 | 10,71% | 0,75 | 0,84 | |
| ME2DF0 | Call | 90,00 € | -12,04% | 100,00 € | -2,27% | 101,20% | 20.09.24 | 0,10 | 14,29% | 0,60 | 0,70 | |
| ME2HN8 | Call | 85,00 € | -16,91% | 95,00 € | -7,14% | 70,53% | 20.09.24 | 0,10 | 11,69% | 0,68 | 0,77 | |
| ME51DN | Call | 90,00 € | -12,02% | 100,00 € | -2,25% | 68,89% | 20.12.24 | 0,10 | 13,24% | 0,59 | 0,68 | |
| ME6ZSS | Call | 85,00 € | -16,91% | 95,00 € | -7,14% | 48,80% | 20.12.24 | 0,10 | 12,00% | 0,66 | 0,75 | |
| ME1TAR | Call | 95,00 € | -7,16% | 105,00 € | 2,61% | 47,42% | 20.09.24 | 0,10 | 14,75% | 0,52 | 0,61 | |
| ME6ZSQ | Call | 80,00 € | -21,80% | 90,00 € | -12,02% | 44,98% | 20.09.24 | 0,10 | 10,71% | 0,75 | 0,84 | |
| ME6ZSR | Call | 80,00 € | -21,80% | 90,00 € | -12,02% | 43,04% | 21.06.24 | 0,10 | 9,68% | 0,84 | 0,93 | |
| ME6LXE | Call | 80,00 € | -21,80% | 90,00 € | -12,02% | 34,34% | 20.12.24 | 0,10 | 12,35% | 0,71 | 0,81 | |
| ME6ZSP | Call | 75,00 € | -26,69% | 85,00 € | -16,91% | 26,24% | 20.09.24 | 0,10 | 10,00% | 0,81 | 0,90 | |
| ME6ZST | Call | 95,00 € | -7,14% | 105,00 € | 2,64% | 25,97% | 20.12.24 | 0,10 | 14,52% | 0,53 | 0,62 | |
| ME6ZSN | Call | 75,00 € | -26,69% | 85,00 € | -16,91% | 23,83% | 20.12.24 | 0,10 | 10,47% | 0,77 | 0,86 | |
| ME76UL | Call | 70,00 € | -31,57% | 80,00 € | -21,80% | 14,48% | 20.12.24 | 0,10 | 9,89% | 0,82 | 0,91 | |
| ME76UM | Call | 70,00 € | -31,57% | 80,00 € | -21,80% | 12,43% | 20.09.24 | 0,10 | 9,47% | 0,86 | 0,95 | |
| MB8AT5 | Put | 125,00 € | 22,19% | 115,00 € | 12,41% | 5,78% | 21.06.24 | 0,10 | 13,13% | 0,86 | 0,99 | |
| ME71QY | Call | 75,00 € | -26,67% | 85,00 € | -16,89% | 5,78% | 21.06.24 | 0,10 | 13,13% | 0,86 | 0,99 | |
| ME76UN | Call | 70,00 € | -31,57% | 80,00 € | -21,80% | 0,00% | 21.06.24 | 0,10 | 14,00% | 0,86 | 1,00 | |
| ME51DP | Call | 100,00 € | -2,25% | 110,00 € | 7,53% | -85,18% | 20.12.24 | 0,10 | 16,36% | 0,46 | 0,55 | |
| ME1ABH | Call | 100,00 € | -2,25% | 110,00 € | 7,53% | -131,69% | 20.09.24 | 0,10 | 15,38% | 0,44 | 0,52 | |
| ME6ZSU | Call | 105,00 € | 2,64% | 115,00 € | 12,41% | -146,40% | 20.12.24 | 0,10 | 18,37% | 0,40 | 0,49 | |
| ME57AF | Call | 140,00 € | 36,85% | 150,00 € | 46,63% | -146,40% | 20.12.24 | 0,10 | 46,89% | 0,094 | 0,177 | |
| ME51DS | Call | 130,00 € | 27,08% | 140,00 € | 36,85% | -146,40% | 20.12.24 | 0,10 | 35,78% | 0,149 | 0,232 | |
| ME51DR | Call | 120,00 € | 17,27% | 130,00 € | 27,05% | -146,40% | 20.12.24 | 0,10 | 26,13% | 0,229 | 0,31 | |
| ME51DQ | Call | 110,00 € | 7,53% | 120,00 € | 17,30% | -146,40% | 20.12.24 | 0,10 | 21,43% | 0,33 | 0,42 | |
| ME6ZSV | Call | 115,00 € | 12,00% | 125,00 € | 21,74% | -146,40% | 20.12.24 | 0,10 | 24,32% | 0,28 | 0,37 | |
| ME6ZN3 | Put | 75,00 € | -26,69% | 65,00 € | -36,46% | -146,40% | 20.12.24 | 0,10 | 34,02% | 0,159 | 0,241 | |
| ME4ZVF | Put | 100,00 € | -2,25% | 90,00 € | -12,02% | -146,40% | 20.12.24 | 0,10 | 19,61% | 0,41 | 0,51 | |
| MB7875 | Call | 100,00 € | -2,61% | 110,00 € | 7,13% | -231,93% | 21.06.24 | 0,10 | 15,56% | 0,38 | 0,45 | |
| ME6ZN5 | Put | 75,00 € | -26,70% | 65,00 € | -36,48% | -236,13% | 20.09.24 | 0,10 | 47,75% | 0,093 | 0,178 | |
| ME1TAU | Call | 125,00 € | 21,68% | 135,00 € | 31,42% | -236,13% | 20.09.24 | 0,10 | 44,62% | 0,103 | 0,186 | |
| ME1TAV | Call | 135,00 € | 31,96% | 145,00 € | 41,74% | -236,13% | 20.09.24 | 0,10 | 63,08% | 0,048 | 0,13 | |
| ME1A32 | Put | 100,00 € | -2,25% | 90,00 € | -12,02% | -236,13% | 20.09.24 | 0,10 | 21,28% | 0,37 | 0,47 | |
| ME1ABJ | Call | 110,00 € | 7,53% | 120,00 € | 17,30% | -236,13% | 20.09.24 | 0,10 | 25,00% | 0,27 | 0,36 | |
| ME1ABK | Call | 120,00 € | 17,30% | 130,00 € | 27,08% | -236,13% | 20.09.24 | 0,10 | 35,22% | 0,149 | 0,23 | |
| ME1ABL | Call | 130,00 € | 26,61% | 140,00 € | 36,35% | -236,13% | 20.09.24 | 0,10 | 54,90% | 0,069 | 0,153 | |
| ME1ABM | Call | 140,00 € | 36,85% | 150,00 € | 46,63% | -236,13% | 20.09.24 | 0,10 | 72,41% | 0,032 | 0,116 | |
| ME1ABN | Call | 150,00 € | 46,63% | 160,00 € | 56,40% | -236,13% | 20.09.24 | 0,10 | 81,55% | 0,019 | 0,103 | |
| ME1ABP | Call | 160,00 € | 56,40% | 170,00 € | 66,18% | -236,13% | 20.09.24 | 0,10 | 87,50% | 0,012 | 0,096 | |
| ME1TAS | Call | 105,00 € | 2,64% | 115,00 € | 12,41% | -236,13% | 20.09.24 | 0,10 | 20,45% | 0,35 | 0,44 | |
| ME1TAT | Call | 115,00 € | 12,41% | 125,00 € | 22,19% | -236,13% | 20.09.24 | 0,10 | 27,93% | 0,209 | 0,29 | |
| ME1TAW | Call | 145,00 € | 41,74% | 155,00 € | 51,52% | -236,13% | 20.09.24 | 0,10 | 77,78% | 0,024 | 0,108 | |
| MB77G6 | Call | 110,00 € | 7,53% | 120,00 € | 17,30% | -571,88% | 21.06.24 | 0,10 | 35,65% | 0,139 | 0,216 | |
| MB77G7 | Call | 115,00 € | 11,95% | 125,00 € | 21,68% | -571,88% | 21.06.24 | 0,10 | 53,06% | 0,069 | 0,147 | |
| MB77G8 | Call | 120,00 € | 16,87% | 130,00 € | 26,61% | -571,88% | 21.06.24 | 0,10 | 78,30% | 0,023 | 0,106 | |
| MB77G9 | Call | 125,00 € | 21,74% | 135,00 € | 31,48% | -571,88% | 21.06.24 | 0,10 | 95,40% | 0,004 | 0,087 | |
| MB77GA | Call | 130,00 € | 27,08% | 140,00 € | 36,85% | -571,88% | 21.06.24 | 0,10 | 98,73% | 0,001 | 0,079 | |
| MB77GB | Call | 135,00 € | 31,96% | 145,00 € | 41,74% | -571,88% | 21.06.24 | 0,10 | 98,68% | 0,001 | 0,076 | |
| MB79M7 | Call | 145,00 € | 41,74% | 155,00 € | 51,52% | -571,88% | 21.06.24 | 0,10 | 98,63% | 0,001 | 0,073 |
