Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 523 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5LKJ | Put | 275,00 $ | -4,10% | 23,74 | 0,01% | 1,38% | 17.05.24 | 23,74 | 0,10 | 0,00% | 0,89 | 1,04 |
JPM | JK5LKK | Put | 280,00 $ | -5,99% | 21,66 | 0,01% | -16,77% | 17.05.24 | 21,66 | 0,10 | 0,00% | 1,04 | 1,14 |
JPM | JK5LKL | Put | 285,00 $ | -7,90% | 18,98 | 0,01% | -32,08% | 17.05.24 | 18,98 | 0,10 | 0,00% | 1,20 | 1,30 |
JPM | JK5LKH | Put | 270,00 $ | -2,21% | 17,97 | 17,87% | 17,55% | 17.05.24 | 27,43 | 0,10 | 0,00% | 0,75 | 0,90 |
JPM | JK5LKM | Put | 290,00 $ | -9,80% | 16,67 | 0,01% | -46,41% | 17.05.24 | 16,67 | 0,10 | 0,00% | 1,38 | 1,48 |
JPM | JK5LKG | Put | 265,00 $ | -0,33% | 15,99 | 23,59% | 34,59% | 17.05.24 | 31,64 | 0,10 | 0,00% | 0,63 | 0,78 |
JPM | JK43A4 | Put | 280,00 $ | -6,02% | 15,02 | 8,62% | 1,50% | 21.06.24 | 15,92 | 0,10 | 0,00% | 1,45 | 1,55 |
JPM | JK7W3E | Put | 260,00 $ | 1,57% | 14,74 | 28,08% | 52,74% | 17.05.24 | 36,30 | 0,10 | 0,00% | 0,53 | 0,68 |
JPM | JK5LKN | Put | 295,00 $ | -11,69% | 14,69 | 0,01% | -59,61% | 17.05.24 | 14,69 | 0,10 | 0,00% | 1,58 | 1,68 |
JPM | JK43A6 | Put | 285,00 $ | -7,90% | 14,18 | 0,01% | -4,77% | 21.06.24 | 14,18 | 0,10 | 0,00% | 1,64 | 1,74 |
JPM | JK7W3D | Put | 255,00 $ | 3,45% | 13,90 | 31,69% | 71,26% | 17.05.24 | 41,82 | 0,10 | 0,00% | 0,44 | 0,59 |
JPM | JK7N3N | Put | 250,00 $ | 5,34% | 13,25 | 34,82% | 90,40% | 17.05.24 | 48,39 | 0,10 | 0,00% | 0,36 | 0,51 |
JPM | JK5LKP | Put | 300,00 $ | -13,58% | 13,06 | 0,01% | -72,19% | 17.05.24 | 13,06 | 0,10 | 0,00% | 1,79 | 1,89 |
JPM | JK43A7 | Put | 290,00 $ | -9,80% | 12,79 | 0,01% | -11,15% | 21.06.24 | 12,79 | 0,10 | 0,00% | 1,83 | 1,93 |
JPM | JK22DN | Put | 275,00 $ | -4,10% | 11,94 | 17,64% | 9,53% | 21.06.24 | 17,26 | 0,10 | 0,00% | 1,28 | 1,43 |
JPM | JK5LKR | Put | 305,00 $ | -15,48% | 11,64 | 0,01% | -84,05% | 17.05.24 | 11,64 | 0,10 | 0,00% | 2,02 | 2,12 |
JPM | JK43A8 | Put | 295,00 $ | -11,69% | 11,48 | 0,01% | -16,79% | 21.06.24 | 11,48 | 0,10 | 0,00% | 2,05 | 2,15 |
JPM | JK3MLY | Put | 270,00 $ | -2,25% | 11,14 | 21,59% | 16,57% | 21.06.24 | 19,27 | 0,10 | 0,00% | 1,13 | 1,28 |
JPM | JK43UC | Put | 290,00 $ | -9,78% | 10,78 | 0,01% | -1,97% | 19.07.24 | 10,78 | 0,10 | 0,00% | 2,14 | 2,29 |
JPM | JK43UA | Put | 285,00 $ | -7,91% | 10,73 | 11,26% | 2,05% | 19.07.24 | 11,86 | 0,10 | 0,00% | 1,93 | 2,08 |
JPM | JK2UEB | Put | 265,00 $ | -0,34% | 10,64 | 24,71% | 24,12% | 21.06.24 | 21,64 | 0,10 | 0,00% | 0,99 | 1,14 |
JPM | JK43A9 | Put | 300,00 $ | -13,58% | 10,41 | 0,01% | -22,37% | 21.06.24 | 10,41 | 0,10 | 0,00% | 2,27 | 2,37 |
JPM | JK5LKS | Put | 310,00 $ | -17,37% | 10,41 | 0,01% | -94,80% | 17.05.24 | 10,41 | 0,10 | 0,00% | 2,27 | 2,37 |
JPM | JB8A86 | Put | 260,00 $ | 1,57% | 10,31 | 27,24% | 31,87% | 21.06.24 | 24,44 | 0,10 | 0,00% | 0,86 | 1,01 |
JPM | JB7JZ6 | Put | 255,00 $ | 3,47% | 10,00 | 29,65% | 40,07% | 21.06.24 | 27,43 | 0,10 | 0,00% | 0,75 | 0,90 |
JPM | JK43UD | Put | 295,00 $ | -11,69% | 9,87 | 0,01% | -6,16% | 19.07.24 | 9,87 | 0,10 | 0,00% | 2,35 | 2,50 |
JPM | JB7JZ4 | Put | 250,00 $ | 5,35% | 9,74 | 31,76% | 48,40% | 21.06.24 | 30,85 | 0,10 | 0,00% | 0,65 | 0,80 |
JPM | JK43U9 | Put | 280,00 $ | -6,02% | 9,56 | 17,40% | 6,47% | 19.07.24 | 13,06 | 0,10 | 0,00% | 1,74 | 1,89 |
JPM | JB85V1 | Put | 245,00 $ | 7,22% | 9,52 | 33,67% | 56,87% | 21.06.24 | 34,75 | 0,10 | 0,00% | 0,56 | 0,71 |
JPM | JK43AA | Put | 305,00 $ | -15,47% | 9,46 | 0,01% | -27,55% | 21.06.24 | 9,46 | 0,10 | 0,00% | 2,51 | 2,61 |
JPM | JK5M7Q | Put | 315,00 $ | -19,27% | 9,35 | 0,01% | -104,53% | 17.05.24 | 9,35 | 0,10 | 0,00% | 2,54 | 2,64 |
JPM | JB84MR | Put | 240,00 $ | 9,15% | 9,29 | 35,60% | 65,89% | 21.06.24 | 39,19 | 0,10 | 0,00% | 0,48 | 0,63 |
JPM | JK3UMM | Put | 275,00 $ | -4,12% | 9,08 | 20,84% | 11,05% | 19.07.24 | 14,43 | 0,10 | 0,00% | 1,56 | 1,71 |
JPM | JK43UG | Put | 300,00 $ | -13,58% | 9,04 | 0,01% | -9,89% | 19.07.24 | 9,04 | 0,10 | 0,00% | 2,58 | 2,73 |
JPM | JK3UML | Put | 270,00 $ | -2,21% | 8,80 | 23,47% | 15,86% | 19.07.24 | 16,03 | 0,10 | 0,00% | 1,39 | 1,54 |
JPM | JK3UMH | Put | 265,00 $ | -0,34% | 8,65 | 25,52% | 20,69% | 19.07.24 | 17,88 | 0,10 | 0,00% | 1,23 | 1,38 |
JPM | JK43AC | Put | 310,00 $ | -17,36% | 8,63 | 0,01% | -32,51% | 21.06.24 | 8,63 | 0,10 | 0,00% | 2,76 | 2,86 |
JPM | JK3UMG | Put | 260,00 $ | 1,58% | 8,55 | 27,32% | 25,82% | 19.07.24 | 20,07 | 0,10 | 0,00% | 1,08 | 1,23 |
JPM | JK3UMF | Put | 255,00 $ | 3,46% | 8,44 | 29,04% | 31,16% | 19.07.24 | 22,44 | 0,10 | 0,00% | 0,95 | 1,10 |
JPM | JK6AJG | Put | 320,00 $ | -21,15% | 8,42 | 0,01% | -113,16% | 17.05.24 | 8,42 | 0,10 | 0,00% | 2,83 | 2,93 |
JPM | JK3UMD | Put | 250,00 $ | 5,34% | 8,42 | 30,35% | 36,50% | 19.07.24 | 25,44 | 0,10 | 0,00% | 0,82 | 0,97 |
JPM | JB7KYZ | Put | 235,00 $ | 11,02% | 8,42 | 38,54% | 76,21% | 21.06.24 | 39,80 | 0,10 | 0,00% | 0,42 | 0,62 |
JPM | JK3UME | Put | 245,00 $ | 7,24% | 8,35 | 31,76% | 42,19% | 19.07.24 | 28,69 | 0,10 | 0,00% | 0,71 | 0,86 |
JPM | JK43UE | Put | 305,00 $ | -15,48% | 8,31 | 0,01% | -13,56% | 19.07.24 | 8,31 | 0,10 | 0,00% | 2,82 | 2,97 |
JPM | JB6NQ5 | Put | 230,00 $ | 12,93% | 8,14 | 40,49% | 85,60% | 21.06.24 | 44,09 | 0,10 | 0,00% | 0,36 | 0,56 |
JPM | JK43AE | Put | 315,00 $ | -19,27% | 7,88 | 0,01% | -37,06% | 21.06.24 | 7,88 | 0,10 | 0,00% | 3,03 | 3,13 |
JPM | JK3UMC | Put | 240,00 $ | 9,14% | 7,85 | 33,70% | 48,88% | 19.07.24 | 30,47 | 0,10 | 0,00% | 0,61 | 0,81 |
JPM | JB30TJ | Put | 225,00 $ | 14,82% | 7,84 | 42,48% | 95,07% | 21.06.24 | 48,39 | 0,10 | 0,00% | 0,31 | 0,51 |
JPM | JK3UMB | Put | 235,00 $ | 11,03% | 7,74 | 34,97% | 54,90% | 19.07.24 | 34,28 | 0,10 | 0,00% | 0,52 | 0,72 |
JPM | JK43UF | Put | 310,00 $ | -17,36% | 7,69 | 0,01% | -17,14% | 19.07.24 | 7,69 | 0,10 | 0,00% | 3,06 | 3,21 |