Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 750.475
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW75X7 | Call | 92,00 € | 24,58% | 8,44 | 43,17% | 132,05% | 21.06.24 | 56,81 | 0,10 | 46,15% | 0,07 | 0,13 | |
DW75X6 | Call | 90,00 € | 21,87% | 8,20 | 45,02% | 121,18% | 21.06.24 | 43,44 | 0,10 | 35,29% | 0,11 | 0,17 | |
DJ3MV2 | Call | 85,00 € | 15,10% | 8,17 | 43,47% | 91,99% | 21.06.24 | 30,77 | 0,10 | 25,00% | 0,18 | 0,24 | |
DJ3QFG | Call | 95,00 € | 28,64% | 8,13 | 44,42% | 151,06% | 21.06.24 | 67,14 | 0,10 | 54,55% | 0,05 | 0,11 | |
DJ0WV8 | Call | 84,00 € | 13,74% | 8,10 | 43,34% | 86,56% | 21.06.24 | 28,40 | 0,10 | 23,08% | 0,20 | 0,26 | |
DW7RQK | Call | 80,00 € | 8,33% | 7,68 | 42,93% | 66,19% | 21.06.24 | 20,51 | 0,10 | 16,67% | 0,30 | 0,36 | |
DW75X8 | Put | 60,00 € | 18,75% | 7,34 | 43,00% | 102,17% | 21.06.24 | 61,54 | 0,10 | 50,00% | 0,06 | 0,12 | |
DJ33Z1 | Put | 65,00 € | 11,98% | 7,16 | 42,98% | 75,70% | 21.06.24 | 32,11 | 0,10 | 26,09% | 0,17 | 0,23 | |
DW7RQJ | Call | 76,00 € | 2,91% | 7,07 | 42,86% | 48,54% | 21.06.24 | 14,77 | 0,10 | 11,76% | 0,44 | 0,50 | |
DJ3MV1 | Call | 75,00 € | 1,56% | 6,92 | 42,73% | 44,47% | 21.06.24 | 13,68 | 0,10 | 10,91% | 0,48 | 0,54 | |
DJ33Z2 | Put | 70,00 € | 5,21% | 6,24 | 44,01% | 54,65% | 21.06.24 | 17,58 | 0,10 | 14,63% | 0,36 | 0,42 | |
DW4NF1 | Call | 70,00 € | -5,21% | 5,96 | 43,49% | 28,17% | 21.06.24 | 9,23 | 0,10 | 7,41% | 0,74 | 0,80 | |
DW9U5F | Call | 100,00 € | 35,41% | 5,64 | 47,22% | 185,68% | 21.06.24 | 61,54 | 0,10 | 99,17% | 0,001 | 0,12 | |
DW4L9J | Call | 68,00 € | -7,92% | 5,46 | 45,22% | 24,10% | 21.06.24 | 7,86 | 0,10 | 6,38% | 0,88 | 0,94 | |
DJ33Z3 | Put | 75,00 € | -1,56% | 5,24 | 45,50% | 39,04% | 21.06.24 | 10,70 | 0,10 | 8,82% | 0,63 | 0,69 | |
DJ0BD9 | Call | 120,00 € | 62,49% | 5,03 | 46,71% | 92,52% | 20.12.24 | 33,57 | 0,10 | 27,27% | 0,16 | 0,22 | |
DJ3MV0 | Call | 65,00 € | -11,98% | 4,82 | 46,84% | 19,35% | 21.06.24 | 6,31 | 0,10 | 7,63% | 1,08 | 1,17 | |
DJ0WV9 | Call | 110,00 € | 48,95% | 4,81 | 57,68% | 253,57% | 21.06.24 | 61,54 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ33Z0 | Put | 55,00 € | 25,52% | 4,64 | 49,82% | 136,12% | 21.06.24 | 61,54 | 0,10 | 99,17% | 0,001 | 0,12 | |
DW9U5G | Call | 100,00 € | 35,41% | 4,64 | 46,60% | 58,65% | 20.12.24 | 16,41 | 0,10 | 13,33% | 0,39 | 0,45 | |
DJ33ZM | Call | 95,00 € | 28,64% | 4,48 | 46,53% | 50,80% | 20.12.24 | 13,68 | 0,10 | 11,11% | 0,48 | 0,54 | |
DW9EL8 | Call | 92,00 € | 24,58% | 4,43 | 45,93% | 46,02% | 20.12.24 | 12,52 | 0,10 | 10,17% | 0,53 | 0,59 | |
DJ33Z4 | Put | 80,00 € | -8,33% | 4,42 | 46,63% | 27,50% | 21.06.24 | 7,24 | 0,10 | 5,88% | 0,96 | 1,02 | |
DW83K1 | Call | 90,00 € | 21,87% | 4,39 | 45,66% | 42,96% | 20.12.24 | 11,72 | 0,10 | 9,52% | 0,57 | 0,63 | |
DJ0BD8 | Call | 120,00 € | 62,49% | 4,29 | 66,79% | 321,46% | 21.06.24 | 61,54 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ3QFH | Call | 85,00 € | 15,10% | 4,23 | 45,17% | 35,69% | 20.12.24 | 9,85 | 0,10 | 8,00% | 0,69 | 0,75 | |
DW81DZ | Call | 80,00 € | 8,33% | 4,07 | 44,45% | 28,80% | 20.12.24 | 8,30 | 0,10 | 6,74% | 0,83 | 0,89 | |
DJ33Z6 | Put | 55,00 € | 25,52% | 4,02 | 42,63% | 41,62% | 20.12.24 | 25,47 | 0,10 | 20,69% | 0,23 | 0,29 | |
DJ33Z5 | Put | 50,00 € | 32,30% | 4,02 | 44,38% | 49,46% | 20.12.24 | 36,93 | 0,10 | 30,00% | 0,14 | 0,20 | |
DW87WX | Put | 60,00 € | 18,75% | 3,87 | 41,52% | 34,54% | 20.12.24 | 17,58 | 0,10 | 14,29% | 0,36 | 0,42 | |
DJ03JZ | Call | 140,00 € | 89,57% | 3,86 | 46,12% | 129,26% | 20.12.24 | 52,75 | 0,10 | 85,71% | 0,02 | 0,14 | |
DW3JEU | Call | 60,00 € | -18,75% | 3,84 | 52,42% | 15,95% | 21.06.24 | 4,56 | 0,10 | 9,20% | 1,47 | 1,62 | |
DW81DY | Call | 76,00 € | 2,91% | 3,84 | 44,93% | 24,21% | 20.12.24 | 7,03 | 0,10 | 5,71% | 0,99 | 1,05 | |
DJ3MV4 | Call | 75,00 € | 1,56% | 3,79 | 44,92% | 23,06% | 20.12.24 | 6,78 | 0,10 | 5,50% | 1,03 | 1,09 | |
DJ33Z7 | Put | 65,00 € | 11,98% | 3,66 | 40,59% | 28,22% | 20.12.24 | 12,52 | 0,10 | 10,17% | 0,53 | 0,59 | |
DJ03JY | Call | 140,00 € | 89,57% | 3,66 | 82,14% | 457,24% | 21.06.24 | 61,54 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ39X8 | Call | 100,00 € | 35,41% | 3,64 | 45,50% | 37,89% | 20.06.25 | 10,12 | 0,10 | 8,22% | 0,67 | 0,73 | |
DJ4GVM | Put | 85,00 € | -15,10% | 3,58 | 49,88% | 22,06% | 21.06.24 | 5,13 | 0,10 | 6,25% | 1,35 | 1,44 | |
DJ33ZS | Call | 95,00 € | 28,64% | 3,57 | 45,02% | 33,25% | 20.06.25 | 9,01 | 0,10 | 7,32% | 0,76 | 0,82 | |
DW81DX | Call | 70,00 € | -5,21% | 3,50 | 45,66% | 18,08% | 20.12.24 | 5,55 | 0,10 | 4,51% | 1,27 | 1,33 | |
DJ33ZR | Call | 90,00 € | 21,87% | 3,45 | 44,99% | 28,94% | 20.06.25 | 7,86 | 0,10 | 6,38% | 0,88 | 0,94 | |
DJ33Z8 | Put | 70,00 € | 5,21% | 3,34 | 40,55% | 23,06% | 20.12.24 | 9,01 | 0,10 | 7,41% | 0,76 | 0,82 | |
DJ33ZQ | Call | 85,00 € | 15,10% | 3,34 | 44,72% | 24,75% | 20.06.25 | 6,90 | 0,10 | 5,61% | 1,01 | 1,07 | |
DJ33ZP | Call | 80,00 € | 8,33% | 3,22 | 44,41% | 20,79% | 20.06.25 | 6,05 | 0,10 | 4,88% | 1,16 | 1,22 | |
DJ3MV3 | Call | 65,00 € | -11,98% | 3,19 | 47,12% | 14,06% | 20.12.24 | 4,56 | 0,10 | 3,70% | 1,56 | 1,62 | |
DQ2LUW | Call | 100,00 € | 35,41% | 3,14 | 44,32% | 28,39% | 19.12.25 | 7,69 | 0,10 | 6,25% | 0,90 | 0,96 | |
DW87WW | Put | 44,00 € | 40,42% | 3,08 | 45,97% | 59,99% | 20.12.24 | 49,23 | 0,10 | 80,00% | 0,03 | 0,15 | |
DJ33ZN | Call | 75,00 € | 1,56% | 3,06 | 44,62% | 17,28% | 20.06.25 | 5,24 | 0,10 | 4,26% | 1,35 | 1,41 | |
DJ33Z9 | Put | 75,00 € | -1,56% | 3,05 | 40,45% | 18,66% | 20.12.24 | 6,78 | 0,10 | 5,50% | 1,03 | 1,09 | |
DJ330B | Put | 50,00 € | 32,30% | 3,02 | 43,12% | 30,98% | 20.06.25 | 21,10 | 0,10 | 17,14% | 0,29 | 0,35 |