Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5LJB | Put | 14,00 $ | -6,95% | 21,81 | 0,01% | -13,52% | 21.06.24 | 21,81 | 1,00 | 1,72% | 0,56 | 0,57 | |
| VM3THN | Put | 13,00 $ | 0,92% | 16,68 | 18,22% | 20,19% | 21.06.24 | 38,26 | 1,00 | 3,03% | 0,31 | 0,32 | |
| MB817N | Put | 12,50 $ | 4,49% | 15,46 | 22,09% | 36,52% | 21.06.24 | 52,84 | 1,00 | 8,37% | 0,208 | 0,227 | |
| VM3TJP | Put | 12,50 $ | 4,63% | 15,14 | 23,34% | 37,67% | 21.06.24 | 51,18 | 1,00 | 4,00% | 0,231 | 0,241 | |
| VM3THS | Put | 12,00 $ | 8,42% | 14,27 | 27,53% | 56,37% | 21.06.24 | 69,50 | 1,00 | 5,52% | 0,166 | 0,176 | |
| VM3TJN | Put | 11,50 $ | 12,19% | 13,64 | 31,21% | 75,77% | 21.06.24 | 94,75 | 1,00 | 7,58% | 0,119 | 0,129 | |
| MB817M | Put | 15,00 $ | -14,65% | 13,41 | 0,01% | -41,15% | 21.06.24 | 13,41 | 1,00 | 3,30% | 0,88 | 0,91 | |
| VM5M2L | Put | 15,00 $ | -14,59% | 13,00 | 0,01% | -39,42% | 21.06.24 | 13,00 | 1,00 | 2,08% | 0,92 | 0,94 | |
| VM3TH6 | Put | 11,00 $ | 15,95% | 12,79 | 34,84% | 95,81% | 21.06.24 | 124,63 | 1,00 | 13,27% | 0,085 | 0,098 | |
| VM3TJL | Put | 10,50 $ | 19,77% | 9,98 | 39,91% | 117,66% | 21.06.24 | 124,63 | 1,00 | 39,80% | 0,059 | 0,098 | |
| ME1PQE | Put | 10,00 $ | 23,60% | 8,97 | 47,70% | 139,66% | 21.06.24 | 122,06 | 1,00 | 21,28% | 0,074 | 0,094 | |
| VM6FU6 | Call | 20,00 $ | 52,68% | 8,92 | 63,54% | 305,92% | 21.06.24 | 123,48 | 1,00 | 10,20% | 0,088 | 0,098 | |
| VM6FU5 | Call | 19,50 $ | 48,87% | 8,60 | 64,30% | 285,40% | 21.06.24 | 96,25 | 1,00 | 8,06% | 0,116 | 0,126 | |
| ME3YBW | Put | 15,00 $ | -14,65% | 8,41 | 0,01% | -6,54% | 20.09.24 | 8,41 | 1,00 | 2,07% | 1,42 | 1,45 | |
| VM6FU3 | Put | 16,00 $ | -22,23% | 8,31 | 0,01% | -58,29% | 21.06.24 | 8,31 | 1,00 | 1,32% | 1,46 | 1,48 | |
| VM5PEX | Call | 19,00 $ | 45,05% | 8,26 | 65,10% | 265,21% | 21.06.24 | 75,46 | 1,00 | 6,29% | 0,151 | 0,161 | |
| VM7NZJ | Put | 15,00 $ | -14,46% | 8,10 | 0,01% | -5,01% | 20.09.24 | 8,10 | 1,00 | 1,31% | 1,51 | 1,53 | |
| VM3TJK | Put | 10,00 $ | 23,65% | 8,03 | 45,33% | 139,81% | 21.06.24 | 124,72 | 1,00 | 58,16% | 0,041 | 0,098 | |
| VM5PE5 | Call | 18,50 $ | 41,23% | 7,87 | 66,19% | 245,54% | 21.06.24 | 58,77 | 1,00 | 4,90% | 0,197 | 0,207 | |
| VM7NYZ | Put | 14,00 $ | -6,91% | 7,75 | 17,76% | 4,92% | 20.09.24 | 11,11 | 1,00 | 0,90% | 1,08 | 1,09 | |
| MB7X08 | Call | 19,50 $ | 49,00% | 7,57 | 68,09% | 288,08% | 21.06.24 | 72,65 | 1,00 | 13,50% | 0,14 | 0,162 | |
| MB7X09 | Call | 20,00 $ | 52,87% | 7,57 | 69,00% | 309,35% | 21.06.24 | 81,88 | 1,00 | 14,08% | 0,122 | 0,142 | |
| MB7X06 | Call | 18,50 $ | 41,47% | 7,55 | 66,99% | 247,46% | 21.06.24 | 55,43 | 1,00 | 10,00% | 0,198 | 0,22 | |
| MB832D | Call | 20,50 $ | 56,64% | 7,53 | 69,96% | 330,18% | 21.06.24 | 91,08 | 1,00 | 17,05% | 0,107 | 0,129 | |
| MB7X07 | Call | 19,00 $ | 45,18% | 7,53 | 67,47% | 267,40% | 21.06.24 | 63,24 | 1,00 | 11,76% | 0,165 | 0,187 | |
| ME1G1R | Put | 12,50 $ | 4,49% | 7,48 | 26,61% | 22,01% | 20.09.24 | 20,69 | 1,00 | 5,08% | 0,56 | 0,59 | |
| MB864A | Call | 21,00 $ | 60,52% | 7,47 | 71,12% | 351,80% | 21.06.24 | 100,00 | 1,00 | 17,24% | 0,096 | 0,116 | |
| VM5M2R | Call | 18,00 $ | 37,68% | 7,39 | 68,07% | 228,15% | 21.06.24 | 45,19 | 1,00 | 3,85% | 0,26 | 0,27 | |
| MB864B | Call | 21,50 $ | 64,28% | 7,37 | 72,52% | 372,94% | 21.06.24 | 107,06 | 1,00 | 18,69% | 0,087 | 0,107 | |
| MB7X0A | Call | 22,00 $ | 68,08% | 7,28 | 73,77% | 394,28% | 21.06.24 | 115,15 | 1,00 | 20,00% | 0,08 | 0,10 | |
| MB7X05 | Call | 18,00 $ | 37,54% | 7,23 | 67,12% | 227,31% | 21.06.24 | 45,20 | 1,00 | 11,54% | 0,23 | 0,26 | |
| VM6JPV | Call | 21,00 $ | 60,32% | 7,17 | 65,84% | 349,54% | 21.06.24 | 124,74 | 1,00 | 47,96% | 0,051 | 0,098 | |
| MB8AVC | Call | 22,50 $ | 71,92% | 7,16 | 75,36% | 416,03% | 21.06.24 | 120,84 | 1,00 | 22,92% | 0,074 | 0,096 | |
| VM7NZB | Put | 13,00 $ | 0,73% | 7,12 | 25,73% | 16,61% | 20.09.24 | 15,88 | 1,00 | 1,30% | 0,75 | 0,76 | |
| VD0NM2 | Put | 10,00 $ | 23,67% | 7,10 | 38,81% | 59,73% | 20.09.24 | 61,45 | 1,00 | 4,95% | 0,189 | 0,199 | |
| MB857Y | Call | 23,00 $ | 75,72% | 7,05 | 76,79% | 437,50% | 21.06.24 | 127,15 | 1,00 | 22,22% | 0,07 | 0,09 | |
| VM73B1 | Put | 12,00 $ | 8,54% | 7,02 | 30,94% | 30,00% | 20.09.24 | 24,01 | 1,00 | 1,92% | 0,50 | 0,51 | |
| VM8202 | Put | 11,00 $ | 16,02% | 7,02 | 35,15% | 44,21% | 20.09.24 | 37,04 | 1,00 | 3,03% | 0,32 | 0,33 | |
| VM5LJJ | Call | 17,50 $ | 33,60% | 7,02 | 69,02% | 208,05% | 21.06.24 | 35,95 | 1,00 | 3,03% | 0,33 | 0,34 | |
| MB7X04 | Call | 17,50 $ | 33,72% | 6,97 | 67,75% | 208,28% | 21.06.24 | 36,98 | 1,00 | 9,38% | 0,29 | 0,32 | |
| MB8AVD | Call | 23,50 $ | 79,56% | 6,93 | 78,31% | 459,31% | 21.06.24 | 132,66 | 1,00 | 23,26% | 0,066 | 0,086 | |
| MB7X0B | Call | 24,00 $ | 83,45% | 6,81 | 79,93% | 481,39% | 21.06.24 | 137,08 | 1,00 | 25,88% | 0,063 | 0,085 | |
| HG96GK | Call | 18,00 $ | 37,49% | 6,79 | 67,52% | 263,09% | 19.06.24 | 48,88 | 1,00 | 38,40% | 0,154 | 0,25 | |
| MB8BDJ | Call | 24,50 $ | 87,27% | 6,69 | 81,82% | 503,20% | 21.06.24 | 138,64 | 1,00 | 24,39% | 0,062 | 0,082 | |
| VM7NZV | Call | 24,00 $ | 83,28% | 6,65 | 57,48% | 199,35% | 20.09.24 | 87,31 | 1,00 | 7,25% | 0,13 | 0,14 | |
| MB8580 | Call | 25,00 $ | 91,00% | 6,57 | 83,58% | 524,46% | 21.06.24 | 140,30 | 1,00 | 24,69% | 0,061 | 0,081 | |
| MB7X03 | Call | 17,00 $ | 29,90% | 6,56 | 69,61% | 190,65% | 21.06.24 | 29,06 | 1,00 | 4,88% | 0,39 | 0,41 | |
| ME1G1S | Put | 10,00 $ | 23,59% | 6,55 | 39,87% | 60,08% | 20.09.24 | 54,00 | 1,00 | 9,05% | 0,201 | 0,221 | |
| HG4AUR | Call | 17,50 $ | 33,58% | 6,54 | 70,08% | 241,42% | 19.06.24 | 37,06 | 1,00 | 31,25% | 0,23 | 0,33 | |
| VM3TSH | Call | 17,00 $ | 29,73% | 6,52 | 71,28% | 190,57% | 21.06.24 | 27,80 | 1,00 | 2,33% | 0,43 | 0,44 |
