Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN5AVJ | Call | 19,00 $ | 45,01% | 6,71 | 66,91% | 271,46% | 21.06.24 | 58,24 | 1,00 | 33,33% | 0,19 | 0,27 | |
PN5AVH | Call | 18,00 $ | 37,34% | 6,53 | 68,60% | 231,64% | 21.06.24 | 39,47 | 1,00 | 22,22% | 0,32 | 0,40 | |
PN5AVF | Call | 17,50 $ | 33,43% | 6,29 | 70,40% | 212,71% | 21.06.24 | 31,39 | 1,00 | 17,78% | 0,42 | 0,50 | |
PN5AVC | Call | 17,00 $ | 29,75% | 6,01 | 72,19% | 195,60% | 21.06.24 | 25,48 | 1,00 | 14,29% | 0,54 | 0,62 | |
PE8967 | Call | 16,50 $ | 26,03% | 5,66 | 74,87% | 179,76% | 21.06.24 | 20,37 | 1,00 | 11,43% | 0,70 | 0,78 | |
PE8966 | Call | 16,00 $ | 22,14% | 5,25 | 78,48% | 164,75% | 21.06.24 | 16,09 | 1,00 | 9,20% | 0,90 | 0,98 | |
PC1HQQ | Call | 22,00 $ | 67,86% | 5,11 | 61,81% | 167,68% | 20.09.24 | 37,07 | 1,00 | 21,62% | 0,32 | 0,40 | |
PE8965 | Call | 15,50 $ | 18,19% | 4,87 | 81,93% | 150,29% | 21.06.24 | 13,02 | 1,00 | 7,27% | 1,08 | 1,16 | |
PC1HQP | Call | 20,00 $ | 52,78% | 4,77 | 63,78% | 135,75% | 20.09.24 | 23,06 | 1,00 | 13,33% | 0,58 | 0,66 | |
PC6MEB | Call | 19,00 $ | 44,98% | 4,48 | 65,90% | 120,51% | 20.09.24 | 17,48 | 1,00 | 10,39% | 0,77 | 0,85 | |
PE8964 | Call | 15,00 $ | 14,57% | 4,48 | 86,61% | 139,34% | 21.06.24 | 10,63 | 1,00 | 5,97% | 1,37 | 1,45 | |
PN7E1R | Call | 25,00 $ | 91,02% | 4,37 | 59,72% | 138,60% | 20.12.24 | 30,54 | 1,00 | 18,60% | 0,37 | 0,45 | |
PN5AVW | Call | 23,00 $ | 75,49% | 4,18 | 60,66% | 117,69% | 20.12.24 | 21,85 | 1,00 | 13,11% | 0,57 | 0,65 | |
PN7E8C | Call | 25,00 $ | 90,80% | 4,18 | 59,76% | 126,86% | 17.01.25 | 26,02 | 1,00 | 15,69% | 0,47 | 0,55 | |
PC1HQN | Call | 18,00 $ | 37,34% | 4,18 | 68,26% | 106,42% | 20.09.24 | 13,44 | 1,00 | 8,00% | 1,00 | 1,08 | |
PN5AVV | Call | 22,00 $ | 68,05% | 4,14 | 60,22% | 107,60% | 20.12.24 | 19,40 | 1,00 | 11,76% | 0,65 | 0,73 | |
PE8963 | Call | 14,50 $ | 10,73% | 4,08 | 92,39% | 129,36% | 21.06.24 | 8,67 | 1,00 | 5,06% | 1,61 | 1,69 | |
PN5AV3 | Call | 23,00 $ | 75,70% | 3,96 | 61,05% | 108,59% | 17.01.25 | 18,80 | 1,00 | 11,27% | 0,68 | 0,76 | |
PN5AVU | Call | 21,00 $ | 60,27% | 3,88 | 62,66% | 98,33% | 20.12.24 | 15,10 | 1,00 | 9,09% | 0,86 | 0,94 | |
PC5DW2 | Call | 17,00 $ | 29,85% | 3,86 | 71,16% | 93,70% | 20.09.24 | 10,45 | 1,00 | 6,20% | 1,28 | 1,36 | |
PN5AV2 | Call | 22,00 $ | 67,93% | 3,79 | 62,44% | 99,71% | 17.01.25 | 15,48 | 1,00 | 9,64% | 0,82 | 0,90 | |
PE13G9 | Call | 14,00 $ | 6,94% | 3,73 | 98,45% | 120,64% | 21.06.24 | 7,23 | 1,00 | 4,26% | 1,95 | 2,03 | |
PN5AVT | Call | 20,00 $ | 52,75% | 3,69 | 64,12% | 89,32% | 20.12.24 | 12,47 | 1,00 | 7,62% | 1,05 | 1,13 | |
PN5AV1 | Call | 21,00 $ | 60,39% | 3,66 | 63,35% | 91,14% | 17.01.25 | 13,14 | 1,00 | 8,00% | 0,98 | 1,06 | |
PC1HQM | Call | 16,00 $ | 22,21% | 3,51 | 75,11% | 82,16% | 20.09.24 | 8,09 | 1,00 | 4,94% | 1,68 | 1,76 | |
PN5AVR | Call | 19,00 $ | 45,11% | 3,49 | 65,90% | 80,62% | 20.12.24 | 10,27 | 1,00 | 6,25% | 1,29 | 1,37 | |
PN5AV0 | Call | 20,00 $ | 52,75% | 3,49 | 64,73% | 82,88% | 17.01.25 | 11,01 | 1,00 | 6,67% | 1,18 | 1,26 | |
PE13G8 | Call | 13,50 $ | 3,12% | 3,39 | 106,22% | 114,14% | 21.06.24 | 6,05 | 1,00 | 3,60% | 2,30 | 2,38 | |
PN7EFM | Call | 25,00 $ | 90,82% | 3,35 | 59,28% | 84,06% | 20.06.25 | 13,59 | 1,00 | 8,33% | 0,93 | 1,01 | |
PN5AVZ | Call | 19,00 $ | 44,99% | 3,31 | 66,41% | 74,87% | 17.01.25 | 9,20 | 1,00 | 5,63% | 1,43 | 1,51 | |
PN5AVQ | Call | 18,00 $ | 37,38% | 3,29 | 67,89% | 72,25% | 20.12.24 | 8,49 | 1,00 | 5,16% | 1,58 | 1,66 | |
PC1HQL | Call | 15,00 $ | 14,55% | 3,17 | 80,14% | 72,11% | 20.09.24 | 6,33 | 1,00 | 3,90% | 2,12 | 2,20 | |
PN5AVY | Call | 18,00 $ | 37,38% | 3,13 | 68,26% | 67,41% | 17.01.25 | 7,74 | 1,00 | 4,73% | 1,71 | 1,79 | |
PE13G7 | Call | 13,00 $ | -0,70% | 3,09 | 114,48% | 108,59% | 21.06.24 | 5,16 | 1,00 | 3,09% | 2,68 | 2,76 | |
PN5AVP | Call | 17,00 $ | 29,80% | 3,08 | 70,49% | 64,72% | 20.12.24 | 7,03 | 1,00 | 4,30% | 1,91 | 1,99 | |
PC5DW3 | Call | 22,00 $ | 67,89% | 3,04 | 61,86% | 67,44% | 20.06.25 | 9,20 | 1,00 | 5,67% | 1,40 | 1,48 | |
PN5AVX | Call | 17,00 $ | 29,76% | 2,94 | 70,63% | 60,50% | 17.01.25 | 6,50 | 1,00 | 3,90% | 2,03 | 2,11 | |
PE897D | Call | 16,00 $ | 22,21% | 2,86 | 73,55% | 57,79% | 20.12.24 | 5,85 | 1,00 | 3,62% | 2,25 | 2,33 | |
PC1HQK | Call | 14,00 $ | 6,91% | 2,84 | 86,43% | 63,68% | 20.09.24 | 5,03 | 1,00 | 3,08% | 2,64 | 2,72 | |
PE13G6 | Call | 12,50 $ | -4,52% | 2,83 | 123,91% | 104,47% | 21.06.24 | 4,44 | 1,00 | 2,68% | 3,08 | 3,16 | |
PN7EFL | Call | 20,00 $ | 52,68% | 2,81 | 64,26% | 57,22% | 20.06.25 | 7,07 | 1,00 | 4,37% | 1,84 | 1,92 | |
PE897K | Call | 16,00 $ | 22,20% | 2,74 | 73,77% | 54,32% | 17.01.25 | 5,46 | 1,00 | 3,36% | 2,45 | 2,53 | |
PC25VL | Call | 25,00 $ | 90,82% | 2,74 | 59,91% | 61,30% | 19.12.25 | 8,32 | 1,00 | 5,88% | 1,51 | 1,60 | |
PC25VM | Call | 25,00 $ | 90,84% | 2,68 | 60,14% | 59,38% | 16.01.26 | 7,89 | 1,00 | 5,52% | 1,60 | 1,69 | |
PE897C | Call | 15,00 $ | 14,48% | 2,65 | 77,10% | 51,32% | 20.12.24 | 4,89 | 1,00 | 3,01% | 2,71 | 2,79 | |
PE13G5 | Call | 12,00 $ | -8,41% | 2,59 | 134,45% | 101,29% | 21.06.24 | 3,87 | 1,00 | 2,36% | 3,54 | 3,62 | |
PN7EFK | Call | 18,00 $ | 37,39% | 2,57 | 67,42% | 47,77% | 20.06.25 | 5,44 | 1,00 | 3,36% | 2,42 | 2,50 | |
PE897J | Call | 15,00 $ | 14,49% | 2,55 | 77,23% | 48,47% | 17.01.25 | 4,62 | 1,00 | 2,88% | 2,85 | 2,93 | |
PC5DW0 | Call | 13,00 $ | -0,70% | 2,54 | 94,28% | 56,87% | 20.09.24 | 4,06 | 1,00 | 2,52% | 3,28 | 3,36 | |
PC5DW7 | Call | 22,00 $ | 68,01% | 2,53 | 62,13% | 50,10% | 19.12.25 | 6,24 | 1,00 | 4,39% | 2,06 | 2,15 |