Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 360 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV9QK9 | Call | 36,50 € | 21,45% | 11,56 | 37,47% | 125,06% | 21.06.24 | 91,07 | 0,10 | 28,57% | 0,023 | 0,033 | |
| SN20BU | Call | 37,00 € | 23,12% | 11,54 | 37,66% | 133,55% | 21.06.24 | 103,63 | 0,10 | 33,33% | 0,019 | 0,029 | |
| SV9QLA | Call | 37,50 € | 24,78% | 11,53 | 37,61% | 142,04% | 21.06.24 | 120,21 | 0,10 | 40,00% | 0,015 | 0,025 | |
| SH1XX3 | Call | 36,00 € | 19,79% | 11,49 | 37,39% | 116,76% | 21.06.24 | 79,09 | 0,10 | 25,64% | 0,028 | 0,038 | |
| SH0W7D | Call | 38,00 € | 26,45% | 11,48 | 37,24% | 150,53% | 21.06.24 | 143,11 | 0,10 | 50,00% | 0,011 | 0,021 | |
| SN20BT | Call | 35,00 € | 16,46% | 11,45 | 36,51% | 100,15% | 21.06.24 | 62,61 | 0,10 | 20,00% | 0,038 | 0,048 | |
| SW1B8Y | Call | 35,50 € | 18,13% | 11,36 | 37,38% | 108,64% | 21.06.24 | 68,30 | 0,10 | 21,74% | 0,034 | 0,044 | |
| SV9QLB | Call | 38,50 € | 28,11% | 11,18 | 38,23% | 159,57% | 21.06.24 | 150,26 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SH1879 | Call | 34,00 € | 13,14% | 11,05 | 36,33% | 84,65% | 21.06.24 | 46,96 | 0,10 | 14,71% | 0,054 | 0,064 | |
| SW1X06 | Call | 34,50 € | 14,80% | 10,96 | 37,39% | 92,95% | 21.06.24 | 50,94 | 0,10 | 16,39% | 0,049 | 0,059 | |
| SW1X05 | Call | 33,50 € | 11,47% | 10,48 | 37,24% | 78,01% | 21.06.24 | 38,53 | 0,10 | 12,50% | 0,068 | 0,078 | |
| SN20BS | Call | 33,00 € | 9,81% | 10,11 | 37,50% | 71,18% | 21.06.24 | 33,02 | 0,10 | 10,64% | 0,081 | 0,091 | |
| SN20BV | Call | 39,00 € | 29,77% | 9,85 | 38,53% | 168,79% | 21.06.24 | 150,26 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SV9QLC | Call | 39,50 € | 31,44% | 9,56 | 39,95% | 178,02% | 21.06.24 | 150,26 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SW2DFJ | Call | 31,50 € | 4,82% | 9,48 | 36,24% | 50,70% | 21.06.24 | 23,12 | 0,10 | 7,14% | 0,12 | 0,13 | |
| SW1ZQZ | Call | 32,50 € | 8,14% | 9,37 | 37,94% | 65,46% | 21.06.24 | 27,32 | 0,10 | 15,45% | 0,093 | 0,11 | |
| SN20BR | Call | 31,00 € | 3,15% | 9,05 | 36,53% | 45,16% | 21.06.24 | 20,04 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SW2KWJ | Call | 30,50 € | 1,49% | 8,72 | 36,42% | 39,63% | 21.06.24 | 17,68 | 0,10 | 5,26% | 0,16 | 0,17 | |
| SV9QLD | Call | 40,50 € | 34,76% | 8,56 | 42,04% | 196,47% | 21.06.24 | 150,26 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SH0W7E | Call | 40,00 € | 33,10% | 8,54 | 40,35% | 187,25% | 21.06.24 | 150,26 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SQ4E4W | Call | 40,00 € | 33,10% | 8,39 | 35,96% | 80,96% | 20.09.24 | 61,33 | 0,10 | 20,00% | 0,039 | 0,049 | |
| SV9QLE | Call | 41,50 € | 38,09% | 8,37 | 45,02% | 214,93% | 21.06.24 | 150,26 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SQ4VU2 | Call | 43,00 € | 43,08% | 8,36 | 37,20% | 102,92% | 20.09.24 | 93,91 | 0,10 | 29,41% | 0,022 | 0,032 | |
| SQ8DTZ | Call | 44,00 € | 46,41% | 8,34 | 37,23% | 110,29% | 20.09.24 | 111,31 | 0,10 | 35,71% | 0,017 | 0,027 | |
| SQ4E4Y | Call | 42,00 € | 39,76% | 8,33 | 37,16% | 95,63% | 20.09.24 | 79,09 | 0,10 | 25,64% | 0,028 | 0,038 | |
| SV9TGV | Call | 40,50 € | 34,76% | 8,32 | 36,53% | 84,69% | 20.09.24 | 63,94 | 0,10 | 20,00% | 0,037 | 0,047 | |
| SV9TGY | Call | 43,50 € | 44,75% | 8,32 | 37,42% | 106,64% | 20.09.24 | 100,18 | 0,10 | 31,25% | 0,02 | 0,03 | |
| SV9TGW | Call | 41,50 € | 38,09% | 8,32 | 37,02% | 91,98% | 20.09.24 | 73,30 | 0,10 | 23,26% | 0,031 | 0,041 | |
| SV9TGX | Call | 42,50 € | 41,62% | 8,32 | 37,35% | 99,74% | 20.09.24 | 85,74 | 0,10 | 27,03% | 0,025 | 0,035 | |
| SQ4E4X | Call | 41,00 € | 36,42% | 8,32 | 36,80% | 88,31% | 20.09.24 | 68,31 | 0,10 | 21,28% | 0,034 | 0,044 | |
| SV9TGZ | Call | 44,50 € | 48,07% | 8,25 | 37,68% | 114,09% | 20.09.24 | 115,59 | 0,10 | 37,04% | 0,016 | 0,026 | |
| SV9TGT | Call | 38,50 € | 28,11% | 8,23 | 35,59% | 70,42% | 20.09.24 | 47,70 | 0,10 | 15,15% | 0,053 | 0,063 | |
| SQ8DT0 | Call | 45,00 € | 49,74% | 8,21 | 37,70% | 117,81% | 20.09.24 | 125,22 | 0,10 | 38,46% | 0,014 | 0,024 | |
| SV9TGU | Call | 39,50 € | 31,44% | 8,15 | 36,65% | 77,71% | 20.09.24 | 52,72 | 0,10 | 16,67% | 0,047 | 0,057 | |
| SV9TG0 | Call | 45,50 € | 51,40% | 8,12 | 38,07% | 121,61% | 20.09.24 | 130,66 | 0,10 | 41,67% | 0,013 | 0,023 | |
| SQ4DMG | Call | 38,00 € | 26,45% | 8,09 | 35,73% | 67,08% | 20.09.24 | 42,93 | 0,10 | 13,70% | 0,06 | 0,07 | |
| SQ4DMH | Call | 39,00 € | 29,77% | 8,03 | 36,76% | 74,29% | 20.09.24 | 47,70 | 0,10 | 15,38% | 0,053 | 0,063 | |
| SW31K4 | Call | 29,50 € | -1,84% | 7,90 | 36,93% | 30,40% | 21.06.24 | 13,66 | 0,10 | 4,17% | 0,21 | 0,22 | |
| SQ4E4V | Call | 41,00 € | 36,43% | 7,85 | 42,66% | 205,70% | 21.06.24 | 150,26 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SV9TGS | Call | 37,50 € | 24,78% | 7,84 | 36,28% | 63,98% | 20.09.24 | 37,57 | 0,10 | 11,90% | 0,07 | 0,08 | |
| SV9TG1 | Call | 46,50 € | 54,73% | 7,78 | 38,00% | 129,14% | 20.09.24 | 150,26 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SN20BW | Put | 30,00 € | 0,17% | 7,77 | 35,07% | 34,18% | 21.06.24 | 16,70 | 0,10 | 5,88% | 0,17 | 0,18 | |
| SQ340W | Call | 37,00 € | 23,12% | 7,71 | 36,33% | 60,72% | 20.09.24 | 34,15 | 0,10 | 10,87% | 0,078 | 0,088 | |
| SH7FX6 | Call | 30,00 € | -0,17% | 7,70 | 39,84% | 37,78% | 21.06.24 | 14,31 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SQ8R1U | Call | 47,00 € | 56,39% | 7,66 | 38,72% | 133,02% | 20.09.24 | 150,26 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SV9TGR | Call | 36,50 € | 21,45% | 7,49 | 36,76% | 57,69% | 20.09.24 | 30,36 | 0,10 | 10,00% | 0,089 | 0,099 | |
| SN20BQ | Call | 29,00 € | -3,50% | 7,45 | 37,57% | 26,71% | 21.06.24 | 12,02 | 0,10 | 3,70% | 0,24 | 0,25 | |
| SQ340V | Call | 36,00 € | 19,79% | 7,27 | 36,87% | 54,67% | 20.09.24 | 27,32 | 0,10 | 10,91% | 0,098 | 0,11 | |
| SD41HW | Call | 46,00 € | 53,07% | 7,11 | 36,03% | 79,15% | 20.12.24 | 69,89 | 0,10 | 22,22% | 0,033 | 0,043 | |
| SU1NR7 | Call | 28,50 € | -5,17% | 7,08 | 37,79% | 23,02% | 21.06.24 | 10,73 | 0,10 | 3,33% | 0,27 | 0,28 |
