Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 382 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1C23 | Call | 36,00 € | 19,79% | 19,78 | 39,75% | 237,62% | 17.05.24 | 297,55 | 1,00 | 11,24% | 0,091 | 0,101 | |
VD1QJQ | Call | 35,50 € | 18,13% | 18,81 | 40,34% | 219,47% | 17.05.24 | 216,21 | 1,00 | 8,93% | 0,129 | 0,139 | |
VD1QH9 | Call | 36,50 € | 21,45% | 18,68 | 40,36% | 256,79% | 17.05.24 | 337,67 | 1,00 | 23,60% | 0,068 | 0,089 | |
VD1C27 | Call | 35,00 € | 16,46% | 18,60 | 39,54% | 200,89% | 17.05.24 | 181,04 | 1,00 | 6,75% | 0,155 | 0,166 | |
VD1QJ7 | Call | 34,50 € | 14,80% | 17,49 | 40,15% | 183,56% | 17.05.24 | 133,57 | 1,00 | 6,02% | 0,212 | 0,225 | |
VD1C22 | Call | 37,00 € | 23,12% | 16,93 | 41,91% | 276,44% | 17.05.24 | 337,67 | 1,00 | 37,08% | 0,056 | 0,089 | |
VD1C28 | Call | 34,00 € | 13,14% | 16,81 | 39,75% | 166,08% | 17.05.24 | 107,33 | 1,00 | 7,69% | 0,26 | 0,28 | |
VD1QJ6 | Call | 33,50 € | 11,47% | 15,67 | 40,28% | 149,97% | 17.05.24 | 81,22 | 1,00 | 8,11% | 0,34 | 0,37 | |
VD1C3B | Call | 33,00 € | 9,85% | 15,18 | 40,03% | 134,02% | 17.05.24 | 66,76 | 1,00 | 6,82% | 0,42 | 0,45 | |
VU18D7 | Call | 40,00 € | 33,10% | 15,14 | 38,18% | 185,25% | 21.06.24 | 326,66 | 1,00 | 10,99% | 0,082 | 0,092 | |
VD1QJU | Call | 37,50 € | 24,83% | 14,94 | 43,26% | 296,73% | 17.05.24 | 333,78 | 1,00 | 54,44% | 0,041 | 0,09 | |
VU9GA1 | Call | 39,50 € | 31,44% | 14,85 | 38,27% | 176,38% | 21.06.24 | 270,74 | 1,00 | 10,00% | 0,101 | 0,111 | |
VD2JW2 | Put | 27,00 € | 10,16% | 14,71 | 40,50% | 133,28% | 17.05.24 | 88,39 | 1,00 | 5,56% | 0,32 | 0,34 | |
VU1WRJ | Call | 39,00 € | 29,77% | 14,53 | 38,31% | 167,56% | 21.06.24 | 225,96 | 1,00 | 8,33% | 0,123 | 0,133 | |
VD1QJD | Call | 32,50 € | 8,14% | 14,49 | 40,05% | 118,15% | 17.05.24 | 53,67 | 1,00 | 5,56% | 0,53 | 0,56 | |
VU9F9P | Call | 38,50 € | 28,11% | 14,30 | 38,19% | 158,76% | 21.06.24 | 192,64 | 1,00 | 6,99% | 0,146 | 0,156 | |
VU1PX7 | Call | 38,00 € | 26,45% | 13,99 | 38,18% | 150,07% | 21.06.24 | 162,45 | 1,00 | 5,92% | 0,175 | 0,185 | |
VU9F9N | Call | 40,50 € | 34,76% | 13,99 | 38,76% | 194,44% | 21.06.24 | 333,92 | 1,00 | 25,56% | 0,067 | 0,09 | |
VD1C29 | Call | 32,00 € | 6,48% | 13,74 | 39,99% | 103,62% | 17.05.24 | 43,55 | 1,00 | 6,06% | 0,65 | 0,69 | |
VU9GAQ | Call | 37,50 € | 24,78% | 13,60 | 38,23% | 141,50% | 21.06.24 | 135,98 | 1,00 | 5,02% | 0,21 | 0,221 | |
VD1C25 | Call | 38,00 € | 26,50% | 13,49 | 44,46% | 316,35% | 17.05.24 | 337,53 | 1,00 | 67,42% | 0,029 | 0,089 | |
VD1C24 | Put | 28,00 € | 6,79% | 13,45 | 39,34% | 102,19% | 17.05.24 | 53,64 | 1,00 | 5,17% | 0,53 | 0,56 | |
VD2J9K | Call | 31,50 € | 4,82% | 13,14 | 39,55% | 89,47% | 17.05.24 | 36,21 | 1,00 | 6,17% | 0,78 | 0,83 | |
VU1PWB | Call | 37,00 € | 23,12% | 12,97 | 38,41% | 133,18% | 21.06.24 | 111,31 | 1,00 | 7,69% | 0,25 | 0,27 | |
VU2P7Y | Call | 41,00 € | 36,43% | 12,92 | 39,52% | 203,67% | 21.06.24 | 333,92 | 1,00 | 37,78% | 0,056 | 0,09 | |
VU9F9Q | Call | 36,50 € | 21,45% | 12,78 | 38,14% | 124,69% | 21.06.24 | 96,94 | 1,00 | 6,67% | 0,29 | 0,31 | |
VU1DY7 | Call | 36,00 € | 19,79% | 12,66 | 37,67% | 116,20% | 21.06.24 | 85,86 | 1,00 | 5,88% | 0,33 | 0,35 | |
VD2J82 | Put | 28,50 € | 5,17% | 12,57 | 39,37% | 89,28% | 17.05.24 | 41,74 | 1,00 | 5,48% | 0,68 | 0,72 | |
VD2BLJ | Call | 31,00 € | 3,15% | 12,50 | 39,46% | 76,51% | 17.05.24 | 30,05 | 1,00 | 5,15% | 0,95 | 1,00 | |
VD165T | Call | 38,50 € | 28,11% | 12,26 | 45,82% | 335,40% | 17.05.24 | 333,92 | 1,00 | 77,78% | 0,02 | 0,09 | |
VD1C3D | Put | 29,00 € | 3,50% | 12,20 | 38,28% | 75,53% | 17.05.24 | 34,54 | 1,00 | 4,55% | 0,83 | 0,87 | |
VU9GAS | Call | 35,50 € | 18,13% | 12,08 | 38,25% | 108,45% | 21.06.24 | 69,89 | 1,00 | 4,76% | 0,41 | 0,43 | |
VU1DZ8 | Call | 35,00 € | 16,46% | 12,03 | 37,19% | 99,97% | 21.06.24 | 63,94 | 1,00 | 6,38% | 0,44 | 0,47 | |
VD2J9F | Call | 30,50 € | 1,49% | 11,98 | 38,76% | 63,94% | 17.05.24 | 25,47 | 1,00 | 5,22% | 1,12 | 1,18 | |
VU9F9R | Call | 41,50 € | 38,09% | 11,96 | 40,26% | 212,90% | 21.06.24 | 333,92 | 1,00 | 48,89% | 0,046 | 0,09 | |
VD2J80 | Put | 29,50 € | 1,84% | 11,35 | 38,35% | 64,53% | 17.05.24 | 27,57 | 1,00 | 4,50% | 1,04 | 1,09 | |
VM0ZVY | Call | 34,50 € | 14,80% | 11,28 | 38,26% | 92,95% | 21.06.24 | 50,94 | 1,00 | 5,26% | 0,56 | 0,59 | |
VD1GAR | Call | 39,00 € | 30,21% | 11,18 | 47,72% | 360,18% | 17.05.24 | 332,81 | 1,00 | 85,56% | 0,013 | 0,09 | |
VU1DYZ | Put | 23,00 € | 23,47% | 11,02 | 44,37% | 133,40% | 21.06.24 | 169,79 | 1,00 | 5,35% | 0,167 | 0,177 | |
VU1DYH | Put | 24,00 € | 20,14% | 10,99 | 42,21% | 116,19% | 21.06.24 | 123,17 | 1,00 | 3,85% | 0,234 | 0,244 | |
VU1DY4 | Call | 34,00 € | 13,14% | 10,98 | 38,16% | 85,39% | 21.06.24 | 44,19 | 1,00 | 4,48% | 0,65 | 0,68 | |
VM43F3 | Put | 24,50 € | 18,35% | 10,94 | 41,10% | 107,10% | 21.06.24 | 103,47 | 1,00 | 3,23% | 0,28 | 0,29 | |
VU2UCM | Call | 42,00 € | 39,76% | 10,86 | 40,79% | 222,12% | 21.06.24 | 333,92 | 1,00 | 63,33% | 0,033 | 0,09 | |
VD2JXN | Call | 30,00 € | -0,17% | 10,83 | 40,42% | 55,69% | 17.05.24 | 20,44 | 1,00 | 4,83% | 1,40 | 1,47 | |
VM67S0 | Call | 47,00 € | 56,39% | 10,81 | 36,61% | 132,34% | 20.09.24 | 265,95 | 1,00 | 9,35% | 0,103 | 0,113 | |
VM67SX | Call | 46,00 € | 53,07% | 10,74 | 36,24% | 124,73% | 20.09.24 | 227,67 | 1,00 | 8,00% | 0,122 | 0,132 | |
VD1C2Q | Put | 30,00 € | 0,17% | 10,73 | 37,83% | 53,92% | 17.05.24 | 22,77 | 1,00 | 4,41% | 1,26 | 1,32 | |
VU1DYJ | Put | 25,00 € | 16,81% | 10,68 | 40,67% | 99,69% | 21.06.24 | 85,86 | 1,00 | 2,86% | 0,34 | 0,35 | |
VM0ZV7 | Call | 33,50 € | 11,47% | 10,58 | 38,12% | 78,19% | 21.06.24 | 38,04 | 1,00 | 5,13% | 0,75 | 0,79 | |
VM2ZDT | Put | 25,50 € | 15,15% | 10,41 | 39,86% | 91,76% | 21.06.24 | 71,55 | 1,00 | 4,76% | 0,40 | 0,42 |