Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95VK | Call | 26,00 € | -17,24% | 31,00 € | -1,33% | 182,58% | 21.06.24 | 1,00 | 0,00% | 3,75 | 3,79 | |
PE4GZM | Call | 25,00 € | -20,43% | 30,00 € | -4,51% | 125,53% | 21.06.24 | 1,00 | 0,00% | 4,06 | 4,10 | |
PN95VN | Call | 26,00 € | -17,24% | 31,00 € | -1,33% | 104,11% | 20.09.24 | 1,00 | 0,00% | 3,43 | 3,47 | |
PN95VJ | Call | 24,00 € | -23,61% | 29,00 € | -7,69% | 85,45% | 21.06.24 | 1,00 | 0,00% | 4,31 | 4,35 | |
PN95VM | Call | 25,00 € | -20,43% | 30,00 € | -4,51% | 82,10% | 20.09.24 | 1,00 | 0,00% | 3,67 | 3,71 | |
PE4GZN | Call | 28,00 € | -10,88% | 33,00 € | 5,04% | 75,27% | 21.06.24 | 1,00 | 0,00% | 2,98 | 3,02 | |
PN5LZA | Call | 26,00 € | -17,24% | 31,00 € | -1,33% | 74,75% | 20.12.24 | 1,00 | 0,00% | 3,27 | 3,31 | |
PN95VL | Call | 24,00 € | -23,61% | 29,00 € | -7,69% | 64,29% | 20.09.24 | 1,00 | 0,00% | 3,89 | 3,93 | |
PE95YL | Call | 25,00 € | -20,43% | 30,00 € | -4,51% | 62,15% | 20.12.24 | 1,00 | 0,00% | 3,47 | 3,51 | |
PN95VU | Call | 24,00 € | -23,61% | 29,00 € | -7,69% | 51,44% | 20.12.24 | 1,00 | 0,00% | 3,66 | 3,70 | |
PC7AEJ | Call | 25,00 € | -20,43% | 30,00 € | -4,51% | 45,19% | 20.06.25 | 1,00 | 0,00% | 3,23 | 3,27 | |
PN95VP | Call | 28,00 € | -10,88% | 33,00 € | 5,04% | 40,23% | 20.09.24 | 1,00 | 0,00% | 2,88 | 2,92 | |
PE4GZL | Call | 22,00 € | -29,98% | 27,00 € | -14,06% | 37,80% | 21.06.24 | 1,00 | 0,00% | 4,65 | 4,69 | |
PN95VT | Call | 22,00 € | -29,98% | 27,00 € | -14,06% | 34,79% | 20.12.24 | 1,00 | 0,00% | 4,00 | 4,04 | |
PC7AEQ | Call | 25,00 € | -20,43% | 30,00 € | -4,51% | 34,65% | 19.12.25 | 1,00 | 0,00% | 3,12 | 3,16 | |
PC7AEH | Call | 22,00 € | -29,98% | 27,00 € | -14,06% | 29,39% | 20.06.25 | 1,00 | 0,00% | 3,68 | 3,72 | |
PE95YM | Call | 28,00 € | -10,88% | 33,00 € | 5,04% | 27,93% | 20.12.24 | 1,00 | 0,00% | 2,83 | 2,87 | |
PC7AEK | Call | 22,00 € | -29,98% | 27,00 € | -14,06% | 24,78% | 19.12.25 | 1,00 | 0,00% | 3,49 | 3,53 | |
PC791E | Call | 28,00 € | -10,88% | 33,00 € | 5,04% | 23,93% | 21.03.25 | 1,00 | 0,00% | 2,76 | 2,80 | |
PE4GZK | Call | 20,00 € | -36,34% | 25,00 € | -20,43% | 16,47% | 21.06.24 | 1,00 | 0,00% | 4,82 | 4,86 | |
PC7AER | Call | 28,00 € | -10,88% | 33,00 € | 5,04% | 14,18% | 19.12.25 | 1,00 | 0,00% | 2,72 | 2,76 | |
PE4GZJ | Call | 18,00 € | -42,71% | 23,00 € | -26,79% | 6,95% | 21.06.24 | 1,00 | 0,00% | 4,90 | 4,94 | |
PC7AEU | Call | 30,00 € | -4,51% | 35,00 € | 11,40% | -25,63% | 19.12.25 | 1,00 | 0,00% | 2,45 | 2,49 | |
PC791F | Call | 30,00 € | -4,51% | 35,00 € | 11,40% | -44,43% | 21.03.25 | 1,00 | 0,00% | 2,36 | 2,40 | |
PC791M | Call | 42,00 € | 33,68% | 47,00 € | 49,60% | -59,51% | 19.12.25 | 1,00 | 0,00% | 1,08 | 1,12 | |
PC7AEV | Call | 32,00 € | 1,85% | 37,00 € | 17,77% | -59,51% | 19.12.25 | 1,00 | 0,00% | 2,18 | 2,22 | |
PC7AEW | Call | 35,00 € | 11,40% | 40,00 € | 27,32% | -59,51% | 19.12.25 | 1,00 | 0,00% | 1,79 | 1,83 | |
PC7AEX | Call | 38,00 € | 20,95% | 43,00 € | 36,87% | -59,51% | 19.12.25 | 1,00 | 0,00% | 1,45 | 1,49 | |
PC7AEZ | Call | 40,00 € | 27,32% | 45,00 € | 43,23% | -59,51% | 19.12.25 | 1,00 | 0,00% | 1,26 | 1,30 | |
PE95YN | Call | 30,00 € | -4,51% | 35,00 € | 11,40% | -60,65% | 20.12.24 | 1,00 | 0,00% | 2,38 | 2,42 | |
PN95VQ | Call | 30,00 € | -4,51% | 35,00 € | 11,40% | -93,70% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,35 | |
PC791G | Call | 32,00 € | 1,85% | 37,00 € | 17,77% | -108,53% | 21.03.25 | 1,00 | 0,00% | 1,99 | 2,03 | |
PC791H | Call | 35,00 € | 11,40% | 40,00 € | 27,32% | -108,53% | 21.03.25 | 1,00 | 0,00% | 1,49 | 1,53 | |
PC791J | Call | 38,00 € | 20,95% | 43,00 € | 36,87% | -108,53% | 21.03.25 | 1,00 | 0,00% | 1,10 | 1,14 | |
PC791K | Call | 40,00 € | 27,32% | 45,00 € | 43,23% | -108,53% | 21.03.25 | 1,00 | 0,00% | 0,89 | 0,93 | |
PC791L | Call | 42,00 € | 33,68% | 47,00 € | 49,60% | -108,53% | 21.03.25 | 1,00 | 0,00% | 0,71 | 0,75 | |
PN5LZB | Call | 45,00 € | 43,23% | 50,00 € | 59,15% | -146,40% | 20.12.24 | 1,00 | 0,00% | 0,38 | 0,42 | |
PE95YP | Call | 32,00 € | 1,85% | 37,00 € | 17,77% | -146,40% | 20.12.24 | 1,00 | 0,00% | 1,95 | 1,99 | |
PE95YQ | Call | 35,00 € | 11,40% | 40,00 € | 27,32% | -146,40% | 20.12.24 | 1,00 | 0,00% | 1,40 | 1,44 | |
PE95YR | Call | 38,00 € | 20,95% | 43,00 € | 36,87% | -146,40% | 20.12.24 | 1,00 | 0,00% | 0,97 | 1,01 | |
PE95YS | Call | 40,00 € | 27,32% | 45,00 € | 43,23% | -146,40% | 20.12.24 | 1,00 | 0,00% | 0,75 | 0,79 | |
PE95YT | Call | 42,00 € | 33,68% | 47,00 € | 49,60% | -146,40% | 20.12.24 | 1,00 | 0,00% | 0,58 | 0,62 | |
PE4GZP | Call | 30,00 € | -4,51% | 35,00 € | 11,40% | -200,03% | 21.06.24 | 1,00 | 0,00% | 2,14 | 2,18 | |
PN95VR | Call | 32,00 € | 1,85% | 37,00 € | 17,77% | -236,13% | 20.09.24 | 1,00 | 0,00% | 1,78 | 1,82 | |
PN95VS | Call | 35,00 € | 11,40% | 40,00 € | 27,32% | -236,13% | 20.09.24 | 1,00 | 0,00% | 1,14 | 1,18 | |
PE6SY4 | Call | 35,00 € | 11,40% | 40,00 € | 27,32% | -571,88% | 21.06.24 | 1,00 | 0,00% | 0,65 | 0,69 | |
PE6SY5 | Call | 38,00 € | 20,95% | 43,00 € | 36,87% | -571,88% | 21.06.24 | 1,00 | 0,00% | 0,26 | 0,30 | |
PE6SY6 | Call | 40,00 € | 27,32% | 45,00 € | 43,23% | -571,88% | 21.06.24 | 1,00 | 0,00% | 0,13 | 0,17 | |
PE95YK | Call | 42,00 € | 33,68% | 47,00 € | 49,60% | -571,88% | 21.06.24 | 1,00 | 0,00% | 0,064 | 0,11 | |
PN5LY9 | Call | 45,00 € | 43,23% | 50,00 € | 59,15% | -571,88% | 21.06.24 | 1,00 | 0,00% | 0,023 | 0,064 |