Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4X8A | Put | 3.000,00 $ | 2,38% | 32,40 | 11,06% | 18,79% | 19.06.24 | 111,08 | 0,01 | 6,67% | 0,22 | 0,24 | |
HD43QA | Put | 3.500,00 $ | -13,23% | 20,31 | 0,01% | -47,49% | 19.06.24 | 20,31 | 0,01 | 1,30% | 1,36 | 1,38 | |
HD0NWX | Put | 3.000,00 $ | 2,38% | 14,39 | 14,38% | 11,84% | 18.09.24 | 38,00 | 0,01 | 2,44% | 0,71 | 0,73 | |
HC86KE | Call | 4.200,00 $ | 36,66% | 11,36 | 48,39% | 213,42% | 19.06.24 | 152,01 | 0,01 | 12,50% | 0,22 | 0,24 | |
HC8N46 | Call | 4.500,00 $ | 45,53% | 11,08 | 48,99% | 262,56% | 19.06.24 | 264,16 | 0,01 | 24,55% | 0,083 | 0,11 | |
HC682B | Call | 4.000,00 $ | 30,11% | 10,15 | 50,39% | 179,34% | 19.06.24 | 80,25 | 0,01 | 6,45% | 0,42 | 0,44 | |
HC682C | Put | 3.000,00 $ | 2,99% | 9,68 | 16,45% | 10,26% | 18.12.24 | 25,27 | 0,01 | 1,57% | 1,11 | 1,13 | |
HD1H9U | Call | 5.000,00 $ | 62,02% | 9,15 | 41,72% | 147,76% | 18.09.24 | 181,25 | 0,01 | 14,29% | 0,14 | 0,16 | |
HD4WFV | Call | 3.900,00 $ | 25,96% | 9,12 | 52,85% | 159,44% | 19.06.24 | 51,96 | 0,01 | 4,65% | 0,56 | 0,58 | |
HD1US1 | Call | 4.800,00 $ | 56,09% | 8,97 | 41,49% | 134,16% | 18.09.24 | 137,61 | 0,01 | 11,11% | 0,22 | 0,24 | |
HC682D | Put | 3.000,00 $ | 3,13% | 8,75 | 17,17% | 10,05% | 15.01.25 | 22,74 | 0,01 | 1,42% | 1,24 | 1,26 | |
HC3LL4 | Call | 3.800,00 $ | 23,04% | 8,31 | 55,33% | 146,76% | 19.06.24 | 38,19 | 0,01 | 3,17% | 0,78 | 0,80 | |
HD1H9V | Call | 5.500,00 $ | 78,82% | 7,95 | 38,97% | 117,25% | 18.12.24 | 160,58 | 0,01 | 11,11% | 0,17 | 0,19 | |
HD0NWW | Call | 4.400,00 $ | 43,17% | 7,74 | 43,65% | 105,94% | 18.09.24 | 58,94 | 0,01 | 4,55% | 0,52 | 0,54 | |
HC8N47 | Call | 5.500,00 $ | 78,82% | 7,34 | 39,53% | 106,42% | 15.01.25 | 115,61 | 0,01 | 8,33% | 0,25 | 0,27 | |
HC86KF | Call | 5.000,00 $ | 62,64% | 7,15 | 40,21% | 94,44% | 18.12.24 | 74,08 | 0,01 | 5,41% | 0,40 | 0,42 | |
HD3KFQ | Call | 4.200,00 $ | 36,62% | 7,13 | 44,76% | 92,35% | 18.09.24 | 40,13 | 0,01 | 3,03% | 0,78 | 0,80 | |
HD4WFX | Call | 4.800,00 $ | 56,14% | 6,81 | 40,65% | 85,50% | 18.12.24 | 55,56 | 0,01 | 4,08% | 0,53 | 0,55 | |
HC3LLA | Put | 2.000,00 $ | 34,97% | 6,72 | 36,32% | 52,84% | 18.12.24 | 120,43 | 0,01 | 8,00% | 0,23 | 0,25 | |
HC86KG | Call | 5.000,00 $ | 62,64% | 6,65 | 40,45% | 85,92% | 15.01.25 | 58,96 | 0,01 | 4,35% | 0,50 | 0,52 | |
HD43QE | Call | 5.500,00 $ | 78,88% | 6,50 | 39,20% | 87,07% | 19.03.25 | 74,09 | 0,01 | 5,13% | 0,41 | 0,43 | |
HC3LLE | Put | 2.000,00 $ | 35,04% | 6,34 | 35,98% | 48,09% | 15.01.25 | 103,34 | 0,01 | 7,14% | 0,24 | 0,26 | |
HD03MG | Call | 4.000,00 $ | 29,17% | 6,23 | 47,45% | 78,36% | 18.09.24 | 24,87 | 0,01 | 1,94% | 1,18 | 1,20 | |
HD31TP | Call | 6.000,00 $ | 94,04% | 6,19 | 40,36% | 126,51% | 15.01.25 | 145,29 | 0,01 | 40,00% | 0,12 | 0,20 | |
HD31TN | Put | 4.000,00 $ | -29,62% | 6,16 | 0,01% | -76,51% | 19.06.24 | 6,16 | 0,01 | 0,41% | 4,64 | 4,66 | |
HC4QTU | Call | 4.500,00 $ | 45,49% | 6,13 | 41,98% | 71,50% | 18.12.24 | 33,80 | 0,01 | 2,56% | 0,85 | 0,87 | |
HC3LL3 | Call | 3.500,00 $ | 13,23% | 6,11 | 65,03% | 110,68% | 19.06.24 | 16,32 | 0,01 | 1,23% | 1,81 | 1,83 | |
HD43QD | Call | 5.000,00 $ | 62,64% | 5,82 | 40,41% | 70,69% | 19.03.25 | 40,13 | 0,01 | 2,78% | 0,75 | 0,77 | |
HC8N48 | Call | 6.000,00 $ | 95,23% | 5,79 | 39,72% | 82,67% | 18.06.25 | 64,18 | 0,01 | 4,55% | 0,47 | 0,49 | |
HC49B6 | Call | 4.500,00 $ | 45,29% | 5,72 | 42,15% | 65,16% | 15.01.25 | 28,54 | 0,01 | 2,13% | 1,02 | 1,04 | |
HD18TB | Call | 3.800,00 $ | 22,93% | 5,53 | 50,14% | 67,80% | 18.09.24 | 17,29 | 0,01 | 1,30% | 1,72 | 1,74 | |
HD4WFU | Call | 3.400,00 $ | 10,18% | 5,45 | 69,95% | 102,96% | 19.06.24 | 12,78 | 0,01 | 0,93% | 2,32 | 2,34 | |
HD31TQ | Call | 7.000,00 $ | 127,60% | 5,36 | 39,99% | 109,73% | 18.06.25 | 115,61 | 0,01 | 28,00% | 0,18 | 0,25 | |
HD18TC | Call | 5.500,00 $ | 77,63% | 5,28 | 40,70% | 68,57% | 18.06.25 | 37,79 | 0,01 | 2,82% | 0,76 | 0,78 | |
HD4WFY | Call | 4.200,00 $ | 35,56% | 5,09 | 44,11% | 54,65% | 15.01.25 | 18,66 | 0,01 | 1,36% | 1,57 | 1,59 | |
HD43QC | Call | 4.500,00 $ | 45,29% | 5,00 | 42,47% | 54,34% | 19.03.25 | 20,94 | 0,01 | 1,48% | 1,40 | 1,42 | |
HD43QF | Put | 4.000,00 $ | -29,72% | 4,99 | 0,01% | -10,49% | 19.03.25 | 4,99 | 0,01 | 0,33% | 5,72 | 5,74 | |
HC3LL9 | Call | 4.000,00 $ | 29,17% | 4,94 | 45,78% | 52,37% | 18.12.24 | 15,82 | 0,01 | 1,16% | 1,83 | 1,85 | |
HC7N1Q | Call | 5.000,00 $ | 62,64% | 4,83 | 41,63% | 57,00% | 18.06.25 | 24,48 | 0,01 | 1,72% | 1,20 | 1,22 | |
HD31TR | Call | 7.000,00 $ | 127,70% | 4,80 | 39,06% | 74,23% | 14.01.26 | 52,53 | 0,01 | 11,54% | 0,53 | 0,59 | |
HD1H9Z | Call | 6.500,00 $ | 111,44% | 4,72 | 39,43% | 68,18% | 17.12.25 | 41,87 | 0,01 | 8,96% | 0,68 | 0,74 | |
HC7N1R | Put | 2.000,00 $ | 34,96% | 4,66 | 35,34% | 31,58% | 18.06.25 | 49,83 | 0,01 | 3,33% | 0,55 | 0,57 | |
HC3LLD | Call | 4.000,00 $ | 29,17% | 4,64 | 46,09% | 48,45% | 15.01.25 | 14,06 | 0,01 | 1,02% | 2,06 | 2,08 | |
HC8N49 | Put | 4.000,00 $ | -30,11% | 4,62 | 0,01% | -7,24% | 18.06.25 | 4,62 | 0,01 | 0,31% | 6,01 | 6,03 | |
HD3BJJ | Call | 6.500,00 $ | 111,50% | 4,59 | 39,50% | 65,37% | 14.01.26 | 38,00 | 0,01 | 8,11% | 0,76 | 0,82 | |
HD03MF | Call | 3.500,00 $ | 13,23% | 4,48 | 56,21% | 54,32% | 18.09.24 | 10,23 | 0,01 | 0,74% | 2,87 | 2,89 | |
HD4WFW | Call | 3.800,00 $ | 22,71% | 4,47 | 48,00% | 45,89% | 18.12.24 | 11,93 | 0,01 | 0,86% | 2,41 | 2,43 | |
HD1H9Y | Call | 6.000,00 $ | 95,17% | 4,47 | 40,06% | 59,04% | 17.12.25 | 29,48 | 0,01 | 6,25% | 0,98 | 1,04 | |
HD28PP | Call | 6.000,00 $ | 93,51% | 4,27 | 40,56% | 55,82% | 14.01.26 | 25,34 | 0,01 | 5,71% | 1,09 | 1,15 | |
HC82RG | Call | 4.500,00 $ | 45,58% | 4,26 | 43,27% | 44,66% | 18.06.25 | 14,90 | 0,01 | 1,04% | 1,98 | 2,00 |