checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.855 von 755.159
    180,67 EUR-0,54 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    UM29XXCall190,00 €5,16%15,1221,34%30,69%17.06.2445,170,102,22%0,390,40
    CITIKJ4K7ECall199,00 €10,15%15,1222,60%47,41%20.06.2472,270,1020,00%0,200,25
    HS5C1MCall192,00 €6,27%15,1222,18%36,44%19.06.2450,190,108,33%0,330,36
    HD43BYCall185,00 €2,40%15,0223,49%34,36%15.05.2436,130,1012,00%0,440,50
    CITIKJ4K7CCall197,00 €9,04%15,0222,30%43,54%20.06.2464,530,1017,86%0,230,28
    VM82WCPut160,00 €11,44%15,0124,03%49,28%21.06.24105,650,105,75%0,1610,171
    CITIKJ5X5QCall212,00 €17,34%14,9424,07%74,04%20.06.24150,560,1041,67%0,070,12
    CITIKJ5GVECall211,00 €16,79%14,9324,17%72,00%20.06.24138,980,1038,46%0,080,13
    CITIKJ4K7BCall196,00 €8,49%14,8722,28%41,72%20.06.2460,220,1016,67%0,250,30
    HS5C1LCall190,00 €5,16%14,7521,98%32,78%19.06.2444,070,107,32%0,380,41
    CITIKJ4K7ACall195,00 €7,93%14,7422,21%39,90%20.06.2456,460,1015,62%0,270,32
    VM6JH0Put155,00 €14,21%14,7325,88%59,39%21.06.24138,980,107,52%0,120,13
    HD3EHFPut180,00 €0,37%14,7320,63%23,46%15.05.2431,700,1010,53%0,510,57
    VM5SD8Put145,00 €19,71%14,7028,50%79,87%21.06.24273,640,1014,93%0,0560,066
    CITIKJ4C0FCall194,00 €7,38%14,6322,09%38,08%20.06.2453,140,1014,29%0,290,34
    MB8R26Call190,00 €5,16%14,5821,32%29,79%21.06.2443,020,104,88%0,400,42
    UM25LLCall188,00 €4,06%14,3821,55%27,69%17.06.2438,440,101,92%0,460,47
    HS4FHYPut160,00 €11,44%14,3425,29%54,82%19.06.24100,930,1014,44%0,1530,179
    CITIKJ4C0ECall193,00 €6,82%14,3122,26%36,49%20.06.2448,830,1013,51%0,320,37
    HS5C1KCall188,00 €4,06%14,2921,88%29,36%19.06.2438,440,106,38%0,440,47
    CITIKJ4C0DCall192,00 €6,27%14,2522,06%34,67%20.06.2446,330,1012,50%0,340,39
    CITIKJ4C0CCall191,00 €5,72%13,9922,13%33,07%20.06.2443,020,1011,90%0,370,42
    VM49LDPut140,00 €22,48%13,9530,74%90,62%21.06.24334,440,1018,18%0,0440,054
    VD2Z4BPut190,00 €-5,16%13,9319,15%8,87%19.04.2417,040,106,67%0,991,06
    ME4FXHCall187,50 €3,78%13,9221,30%26,05%21.06.2436,130,104,00%0,480,50
    HD28J2Call190,00 €5,16%13,9221,56%30,90%19.06.2441,060,1013,64%0,380,44
    VM92G5Call190,00 €5,16%13,8722,08%30,45%21.06.2440,150,106,67%0,420,45
    HS4FHZPut165,00 €8,67%13,8624,30%44,59%19.06.2469,490,1011,54%0,230,26
    UM3KFDCall186,00 €2,95%13,8121,53%24,70%17.06.2433,460,101,69%0,530,54
    HS3S9ZPut155,00 €14,21%13,7727,44%66,09%19.06.24128,130,1018,44%0,1150,141
    HS3SA0Put155,00 €14,21%13,7727,44%66,09%19.06.24128,130,1018,44%0,1150,141
    CITIKJ4C0BCall190,00 €5,16%13,7722,14%31,48%20.06.2440,150,1011,11%0,400,45
    UM3G9WCall185,00 €2,40%13,6821,29%23,09%17.06.2431,700,101,56%0,560,57
    VM82V2Put165,00 €8,67%13,6823,67%40,45%21.06.2466,910,107,41%0,250,27
    CITIKJ4C0ACall189,00 €4,61%13,5722,10%29,89%20.06.2437,640,1010,42%0,430,48
    ME7GS1Put150,00 €16,98%13,5727,99%69,91%21.06.24167,290,1018,52%0,0880,108
    HS51CPCall185,00 €2,40%13,4421,93%24,72%19.06.2431,150,105,17%0,550,58
    CITIKJ4CZ9Call188,00 €4,06%13,4022,02%28,29%20.06.2435,430,109,62%0,460,51
    HS51L9Put170,00 €5,91%13,3023,34%35,07%19.06.2448,830,107,89%0,340,37
    MB85H6Call185,00 €2,40%13,2821,24%22,53%21.06.2430,620,103,39%0,570,59
    HD316RCall180,00 €-0,37%13,2423,87%24,42%15.05.2424,750,108,22%0,670,73
    HS30MKPut150,00 €16,98%13,2329,38%77,54%19.06.24164,250,1023,42%0,0840,11
    UM3FY8Call184,00 €1,84%13,2121,58%21,94%17.06.2429,140,101,47%0,610,62
    VU934MPut134,00 €25,83%13,1333,33%103,69%21.06.24430,170,1023,81%0,0320,042
    CITIKJ4CZ8Call187,00 €3,50%13,0822,17%26,93%20.06.2432,850,109,09%0,500,55
    CITIKJ4C0GPut158,00 €12,55%12,9925,55%55,70%20.06.24100,370,1027,78%0,130,18
    CITIKJ4CZ7Call186,00 €2,95%12,9621,98%25,33%20.06.2431,150,108,47%0,530,58
    VM9SP6Put170,00 €5,86%12,9322,93%31,92%21.06.2446,310,105,00%0,370,39
    CITIKJ4C0KPut164,00 €9,23%12,9224,41%44,09%20.06.2466,910,1018,52%0,220,27
    CITIKJ4C0HPut160,00 €11,44%12,9125,36%51,83%20.06.2486,030,1023,81%0,160,21
    Weitere Einstellungen
    50100200