Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.855 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UM29XX | Call | 190,00 € | 5,16% | 15,12 | 21,34% | 30,69% | 17.06.24 | 45,17 | 0,10 | 2,22% | 0,39 | 0,40 | |
CITI | KJ4K7E | Call | 199,00 € | 10,15% | 15,12 | 22,60% | 47,41% | 20.06.24 | 72,27 | 0,10 | 20,00% | 0,20 | 0,25 |
HS5C1M | Call | 192,00 € | 6,27% | 15,12 | 22,18% | 36,44% | 19.06.24 | 50,19 | 0,10 | 8,33% | 0,33 | 0,36 | |
HD43BY | Call | 185,00 € | 2,40% | 15,02 | 23,49% | 34,36% | 15.05.24 | 36,13 | 0,10 | 12,00% | 0,44 | 0,50 | |
CITI | KJ4K7C | Call | 197,00 € | 9,04% | 15,02 | 22,30% | 43,54% | 20.06.24 | 64,53 | 0,10 | 17,86% | 0,23 | 0,28 |
VM82WC | Put | 160,00 € | 11,44% | 15,01 | 24,03% | 49,28% | 21.06.24 | 105,65 | 0,10 | 5,75% | 0,161 | 0,171 | |
CITI | KJ5X5Q | Call | 212,00 € | 17,34% | 14,94 | 24,07% | 74,04% | 20.06.24 | 150,56 | 0,10 | 41,67% | 0,07 | 0,12 |
CITI | KJ5GVE | Call | 211,00 € | 16,79% | 14,93 | 24,17% | 72,00% | 20.06.24 | 138,98 | 0,10 | 38,46% | 0,08 | 0,13 |
CITI | KJ4K7B | Call | 196,00 € | 8,49% | 14,87 | 22,28% | 41,72% | 20.06.24 | 60,22 | 0,10 | 16,67% | 0,25 | 0,30 |
HS5C1L | Call | 190,00 € | 5,16% | 14,75 | 21,98% | 32,78% | 19.06.24 | 44,07 | 0,10 | 7,32% | 0,38 | 0,41 | |
CITI | KJ4K7A | Call | 195,00 € | 7,93% | 14,74 | 22,21% | 39,90% | 20.06.24 | 56,46 | 0,10 | 15,62% | 0,27 | 0,32 |
VM6JH0 | Put | 155,00 € | 14,21% | 14,73 | 25,88% | 59,39% | 21.06.24 | 138,98 | 0,10 | 7,52% | 0,12 | 0,13 | |
HD3EHF | Put | 180,00 € | 0,37% | 14,73 | 20,63% | 23,46% | 15.05.24 | 31,70 | 0,10 | 10,53% | 0,51 | 0,57 | |
VM5SD8 | Put | 145,00 € | 19,71% | 14,70 | 28,50% | 79,87% | 21.06.24 | 273,64 | 0,10 | 14,93% | 0,056 | 0,066 | |
CITI | KJ4C0F | Call | 194,00 € | 7,38% | 14,63 | 22,09% | 38,08% | 20.06.24 | 53,14 | 0,10 | 14,29% | 0,29 | 0,34 |
MB8R26 | Call | 190,00 € | 5,16% | 14,58 | 21,32% | 29,79% | 21.06.24 | 43,02 | 0,10 | 4,88% | 0,40 | 0,42 | |
UM25LL | Call | 188,00 € | 4,06% | 14,38 | 21,55% | 27,69% | 17.06.24 | 38,44 | 0,10 | 1,92% | 0,46 | 0,47 | |
HS4FHY | Put | 160,00 € | 11,44% | 14,34 | 25,29% | 54,82% | 19.06.24 | 100,93 | 0,10 | 14,44% | 0,153 | 0,179 | |
CITI | KJ4C0E | Call | 193,00 € | 6,82% | 14,31 | 22,26% | 36,49% | 20.06.24 | 48,83 | 0,10 | 13,51% | 0,32 | 0,37 |
HS5C1K | Call | 188,00 € | 4,06% | 14,29 | 21,88% | 29,36% | 19.06.24 | 38,44 | 0,10 | 6,38% | 0,44 | 0,47 | |
CITI | KJ4C0D | Call | 192,00 € | 6,27% | 14,25 | 22,06% | 34,67% | 20.06.24 | 46,33 | 0,10 | 12,50% | 0,34 | 0,39 |
CITI | KJ4C0C | Call | 191,00 € | 5,72% | 13,99 | 22,13% | 33,07% | 20.06.24 | 43,02 | 0,10 | 11,90% | 0,37 | 0,42 |
VM49LD | Put | 140,00 € | 22,48% | 13,95 | 30,74% | 90,62% | 21.06.24 | 334,44 | 0,10 | 18,18% | 0,044 | 0,054 | |
VD2Z4B | Put | 190,00 € | -5,16% | 13,93 | 19,15% | 8,87% | 19.04.24 | 17,04 | 0,10 | 6,67% | 0,99 | 1,06 | |
ME4FXH | Call | 187,50 € | 3,78% | 13,92 | 21,30% | 26,05% | 21.06.24 | 36,13 | 0,10 | 4,00% | 0,48 | 0,50 | |
HD28J2 | Call | 190,00 € | 5,16% | 13,92 | 21,56% | 30,90% | 19.06.24 | 41,06 | 0,10 | 13,64% | 0,38 | 0,44 | |
VM92G5 | Call | 190,00 € | 5,16% | 13,87 | 22,08% | 30,45% | 21.06.24 | 40,15 | 0,10 | 6,67% | 0,42 | 0,45 | |
HS4FHZ | Put | 165,00 € | 8,67% | 13,86 | 24,30% | 44,59% | 19.06.24 | 69,49 | 0,10 | 11,54% | 0,23 | 0,26 | |
UM3KFD | Call | 186,00 € | 2,95% | 13,81 | 21,53% | 24,70% | 17.06.24 | 33,46 | 0,10 | 1,69% | 0,53 | 0,54 | |
HS3S9Z | Put | 155,00 € | 14,21% | 13,77 | 27,44% | 66,09% | 19.06.24 | 128,13 | 0,10 | 18,44% | 0,115 | 0,141 | |
HS3SA0 | Put | 155,00 € | 14,21% | 13,77 | 27,44% | 66,09% | 19.06.24 | 128,13 | 0,10 | 18,44% | 0,115 | 0,141 | |
CITI | KJ4C0B | Call | 190,00 € | 5,16% | 13,77 | 22,14% | 31,48% | 20.06.24 | 40,15 | 0,10 | 11,11% | 0,40 | 0,45 |
UM3G9W | Call | 185,00 € | 2,40% | 13,68 | 21,29% | 23,09% | 17.06.24 | 31,70 | 0,10 | 1,56% | 0,56 | 0,57 | |
VM82V2 | Put | 165,00 € | 8,67% | 13,68 | 23,67% | 40,45% | 21.06.24 | 66,91 | 0,10 | 7,41% | 0,25 | 0,27 | |
CITI | KJ4C0A | Call | 189,00 € | 4,61% | 13,57 | 22,10% | 29,89% | 20.06.24 | 37,64 | 0,10 | 10,42% | 0,43 | 0,48 |
ME7GS1 | Put | 150,00 € | 16,98% | 13,57 | 27,99% | 69,91% | 21.06.24 | 167,29 | 0,10 | 18,52% | 0,088 | 0,108 | |
HS51CP | Call | 185,00 € | 2,40% | 13,44 | 21,93% | 24,72% | 19.06.24 | 31,15 | 0,10 | 5,17% | 0,55 | 0,58 | |
CITI | KJ4CZ9 | Call | 188,00 € | 4,06% | 13,40 | 22,02% | 28,29% | 20.06.24 | 35,43 | 0,10 | 9,62% | 0,46 | 0,51 |
HS51L9 | Put | 170,00 € | 5,91% | 13,30 | 23,34% | 35,07% | 19.06.24 | 48,83 | 0,10 | 7,89% | 0,34 | 0,37 | |
MB85H6 | Call | 185,00 € | 2,40% | 13,28 | 21,24% | 22,53% | 21.06.24 | 30,62 | 0,10 | 3,39% | 0,57 | 0,59 | |
HD316R | Call | 180,00 € | -0,37% | 13,24 | 23,87% | 24,42% | 15.05.24 | 24,75 | 0,10 | 8,22% | 0,67 | 0,73 | |
HS30MK | Put | 150,00 € | 16,98% | 13,23 | 29,38% | 77,54% | 19.06.24 | 164,25 | 0,10 | 23,42% | 0,084 | 0,11 | |
UM3FY8 | Call | 184,00 € | 1,84% | 13,21 | 21,58% | 21,94% | 17.06.24 | 29,14 | 0,10 | 1,47% | 0,61 | 0,62 | |
VU934M | Put | 134,00 € | 25,83% | 13,13 | 33,33% | 103,69% | 21.06.24 | 430,17 | 0,10 | 23,81% | 0,032 | 0,042 | |
CITI | KJ4CZ8 | Call | 187,00 € | 3,50% | 13,08 | 22,17% | 26,93% | 20.06.24 | 32,85 | 0,10 | 9,09% | 0,50 | 0,55 |
CITI | KJ4C0G | Put | 158,00 € | 12,55% | 12,99 | 25,55% | 55,70% | 20.06.24 | 100,37 | 0,10 | 27,78% | 0,13 | 0,18 |
CITI | KJ4CZ7 | Call | 186,00 € | 2,95% | 12,96 | 21,98% | 25,33% | 20.06.24 | 31,15 | 0,10 | 8,47% | 0,53 | 0,58 |
VM9SP6 | Put | 170,00 € | 5,86% | 12,93 | 22,93% | 31,92% | 21.06.24 | 46,31 | 0,10 | 5,00% | 0,37 | 0,39 | |
CITI | KJ4C0K | Put | 164,00 € | 9,23% | 12,92 | 24,41% | 44,09% | 20.06.24 | 66,91 | 0,10 | 18,52% | 0,22 | 0,27 |
CITI | KJ4C0H | Put | 160,00 € | 11,44% | 12,91 | 25,36% | 51,83% | 20.06.24 | 86,03 | 0,10 | 23,81% | 0,16 | 0,21 |