Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 842 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM1WKN | Put | 420,00 $ | -3,58% | 97,67 | 0,01% | -14,19% | 21.06.24 | 97,67 | 0,01 | 22,73% | 0,028 | 0,038 | |
HD2YCQ | Put | 400,00 $ | 1,37% | 88,93 | 6,43% | 20,38% | 15.05.24 | 405,46 | 0,10 | 16,13% | 0,077 | 0,092 | |
VD323M | Put | 440,00 $ | -8,61% | 86,50 | 0,01% | -87,95% | 17.05.24 | 86,50 | 0,10 | 5,88% | 0,39 | 0,42 | |
HD33J1 | Put | 450,00 $ | -10,96% | 63,52 | 0,01% | -118,47% | 15.05.24 | 63,52 | 0,10 | 1,69% | 0,57 | 0,58 | |
VD0K8A | Put | 440,00 $ | -8,50% | 57,74 | 0,01% | -37,54% | 21.06.24 | 57,74 | 0,10 | 3,95% | 0,62 | 0,65 | |
VD0RCZ | Put | 400,00 $ | 1,39% | 57,11 | 6,15% | 10,52% | 21.06.24 | 197,52 | 0,10 | 9,36% | 0,168 | 0,19 | |
HC3J2U | Put | 400,00 $ | 1,37% | 54,86 | 6,62% | 10,97% | 19.06.24 | 181,50 | 0,10 | 4,76% | 0,20 | 0,21 | |
MB66M5 | Put | 400,00 $ | 1,30% | 53,00 | 6,57% | 10,49% | 21.06.24 | 169,97 | 0,10 | 7,17% | 0,211 | 0,228 | |
VU9VBD | Put | 400,00 $ | 1,33% | 46,51 | 6,43% | 11,00% | 21.06.24 | 152,31 | 0,01 | 37,04% | 0,015 | 0,025 | |
HD3PUY | Put | 450,00 $ | -10,91% | 41,90 | 0,01% | -48,74% | 19.06.24 | 41,90 | 0,10 | 1,12% | 0,88 | 0,89 | |
VD3LKJ | Put | 460,00 $ | -13,45% | 38,49 | 0,01% | -128,08% | 17.05.24 | 38,49 | 0,10 | 2,56% | 0,94 | 0,97 | |
VU9H95 | Put | 390,00 $ | 3,85% | 32,45 | 10,34% | 24,40% | 21.06.24 | 181,43 | 0,01 | 45,45% | 0,011 | 0,021 | |
MB17ZK | Put | 375,00 $ | 7,38% | 29,25 | 15,30% | 43,03% | 21.06.24 | 260,51 | 0,10 | 11,11% | 0,129 | 0,146 | |
VD0K7V | Put | 440,00 $ | -8,50% | 28,87 | 0,01% | -11,74% | 20.09.24 | 28,87 | 0,10 | 2,10% | 1,28 | 1,31 | |
VM6ZAE | Put | 440,00 $ | -8,55% | 28,43 | 0,01% | -11,73% | 20.09.24 | 28,43 | 0,01 | 7,04% | 0,12 | 0,13 | |
VD0RCW | Put | 400,00 $ | 1,35% | 25,00 | 8,23% | 6,76% | 20.09.24 | 64,59 | 0,10 | 4,69% | 0,56 | 0,59 | |
HC9DMM | Put | 400,00 $ | 1,37% | 24,33 | 8,63% | 7,01% | 18.09.24 | 62,48 | 0,10 | 1,64% | 0,59 | 0,60 | |
VU9H96 | Put | 380,00 $ | 6,31% | 24,14 | 13,84% | 37,93% | 21.06.24 | 190,50 | 0,01 | 60,00% | 0,008 | 0,02 | |
VM3TAG | Put | 400,00 $ | 1,49% | 23,68 | 8,38% | 7,21% | 20.09.24 | 62,53 | 0,01 | 15,15% | 0,051 | 0,061 | |
MB0YBF | Put | 350,00 $ | 13,63% | 20,99 | 23,24% | 77,23% | 21.06.24 | 336,90 | 0,10 | 15,18% | 0,095 | 0,112 | |
VD0K7L | Put | 440,00 $ | -8,50% | 20,83 | 0,01% | -5,37% | 20.12.24 | 20,83 | 0,10 | 1,54% | 1,79 | 1,82 | |
VM7SJP | Put | 440,00 $ | -8,58% | 20,80 | 0,01% | -5,48% | 20.12.24 | 20,80 | 0,01 | 5,18% | 0,171 | 0,181 | |
VM3MPN | Put | 390,00 $ | 3,77% | 20,64 | 10,62% | 11,91% | 20.09.24 | 74,64 | 0,01 | 18,18% | 0,041 | 0,051 | |
VM2JES | Put | 440,00 $ | -8,55% | 19,53 | 0,01% | -4,55% | 17.01.25 | 19,53 | 0,01 | 4,81% | 0,184 | 0,194 | |
VD0YZ3 | Put | 440,00 $ | -8,50% | 19,45 | 0,01% | -4,45% | 17.01.25 | 19,45 | 0,10 | 1,44% | 1,91 | 1,94 | |
VU9JAB | Put | 370,00 $ | 8,77% | 18,82 | 17,30% | 51,54% | 21.06.24 | 190,48 | 0,01 | 70,00% | 0,006 | 0,02 | |
VD1G3R | Put | 480,00 $ | -18,34% | 18,33 | 0,01% | -152,07% | 17.05.24 | 18,33 | 0,10 | 1,27% | 2,01 | 2,04 | |
HD4D67 | Call | 510,00 $ | 25,79% | 18,30 | 46,07% | 328,57% | 15.05.24 | 414,15 | 0,10 | 15,46% | 0,084 | 0,099 | |
VM3MNE | Put | 380,00 $ | 6,27% | 18,09 | 12,96% | 17,30% | 20.09.24 | 86,55 | 0,01 | 21,74% | 0,033 | 0,043 | |
MB17ZN | Put | 375,00 $ | 7,62% | 17,91 | 14,52% | 20,21% | 20.09.24 | 95,34 | 0,10 | 4,76% | 0,38 | 0,40 | |
HD2YCN | Call | 500,00 $ | 23,29% | 17,31 | 47,75% | 298,91% | 15.05.24 | 254,09 | 0,10 | 6,25% | 0,15 | 0,16 | |
VD0K77 | Put | 480,00 $ | -18,41% | 16,93 | 0,01% | -69,32% | 21.06.24 | 16,93 | 0,10 | 1,20% | 2,19 | 2,22 | |
VD3LKN | Put | 440,00 $ | -8,53% | 16,86 | 0,01% | -2,80% | 21.03.25 | 16,86 | 0,10 | 1,25% | 2,21 | 2,24 | |
VM9PL9 | Put | 480,00 $ | -18,44% | 16,77 | 0,01% | -69,17% | 21.06.24 | 16,77 | 0,01 | 4,00% | 0,212 | 0,222 | |
VD1G3T | Call | 500,00 $ | 23,27% | 16,54 | 46,43% | 279,66% | 17.05.24 | 238,25 | 0,10 | 17,05% | 0,142 | 0,164 | |
VM3MPP | Put | 370,00 $ | 8,78% | 16,47 | 14,90% | 22,73% | 20.09.24 | 102,98 | 0,01 | 25,00% | 0,027 | 0,037 | |
UM3ETA | Call | 530,00 $ | 30,82% | 16,35 | 34,00% | 172,15% | 21.06.24 | 442,53 | 0,10 | 27,40% | 0,066 | 0,086 | |
HD2YCP | Call | 520,00 $ | 28,26% | 16,27 | 47,73% | 359,53% | 15.05.24 | 437,96 | 0,10 | 32,18% | 0,059 | 0,087 | |
MB6570 | Put | 400,00 $ | 1,36% | 15,94 | 9,86% | 5,75% | 20.12.24 | 38,48 | 0,10 | 1,94% | 0,98 | 1,00 | |
HC3J2Z | Put | 400,00 $ | 1,41% | 15,88 | 10,04% | 5,92% | 18.12.24 | 38,52 | 0,10 | 1,02% | 0,97 | 0,98 | |
VU9JAD | Put | 360,00 $ | 11,23% | 15,52 | 20,79% | 65,18% | 21.06.24 | 190,48 | 0,01 | 75,00% | 0,005 | 0,02 | |
UM3DXJ | Call | 520,00 $ | 28,27% | 15,48 | 35,29% | 158,78% | 21.06.24 | 273,98 | 0,10 | 16,67% | 0,122 | 0,142 | |
VD0YH1 | Call | 520,00 $ | 28,20% | 15,23 | 35,55% | 158,51% | 21.06.24 | 261,10 | 0,10 | 17,46% | 0,127 | 0,149 | |
VM3MPG | Put | 360,00 $ | 11,29% | 15,03 | 16,84% | 28,27% | 20.09.24 | 119,12 | 0,01 | 29,41% | 0,022 | 0,032 | |
MB0YBJ | Put | 350,00 $ | 13,69% | 14,96 | 19,38% | 33,63% | 20.09.24 | 136,06 | 0,10 | 10,34% | 0,26 | 0,29 | |
HC8E0K | Call | 540,00 $ | 33,14% | 14,93 | 38,09% | 191,16% | 19.06.24 | 346,54 | 0,10 | 18,18% | 0,09 | 0,11 | |
MD7C2V | Call | 540,00 $ | 33,38% | 14,90 | 38,08% | 186,77% | 21.06.24 | 333,63 | 0,10 | 15,04% | 0,097 | 0,114 | |
ME5G36 | Call | 550,00 $ | 35,74% | 14,86 | 38,70% | 199,60% | 21.06.24 | 392,42 | 0,10 | 17,53% | 0,081 | 0,098 | |
UM155Z | Call | 515,00 $ | 27,09% | 14,85 | 36,16% | 152,79% | 21.06.24 | 215,06 | 0,10 | 12,90% | 0,162 | 0,182 | |
VD0YYC | Put | 400,00 $ | 1,34% | 14,74 | 10,06% | 5,54% | 17.01.25 | 35,28 | 0,10 | 2,59% | 1,05 | 1,08 |