Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UQ3 | Call | 360,00 $ | -12,66% | 410,00 $ | -0,53% | 8,43% | 20.09.24 | 0,10 | 1,35% | 4,38 | 4,44 | |
ME545V | Call | 350,00 $ | -15,09% | 400,00 $ | -2,96% | 8,07% | 20.12.24 | 0,10 | 1,38% | 4,30 | 4,36 | |
ME1UQ2 | Call | 350,00 $ | -15,08% | 400,00 $ | -2,95% | 6,09% | 20.09.24 | 0,10 | 1,34% | 4,43 | 4,49 | |
MB92RT | Call | 360,00 $ | -12,65% | 410,00 $ | -0,52% | 1,45% | 21.06.24 | 0,10 | 1,30% | 4,55 | 4,61 | |
ME2SYS | Call | 380,00 $ | -7,81% | 405,00 $ | -1,75% | 1,18% | 20.09.24 | 0,10 | 2,61% | 2,24 | 2,30 | |
MB7GUM | Call | 350,00 $ | -15,08% | 400,00 $ | -2,95% | -0,28% | 21.06.24 | 0,10 | 1,30% | 4,57 | 4,63 | |
ME2SYN | Call | 350,00 $ | -15,08% | 375,00 $ | -9,01% | -0,57% | 20.09.24 | 0,10 | 2,59% | 2,26 | 2,32 | |
ME2SYQ | Call | 360,00 $ | -12,65% | 385,00 $ | -6,59% | -0,57% | 20.09.24 | 0,10 | 2,59% | 2,26 | 2,32 | |
ME2SYR | Call | 370,00 $ | -10,23% | 395,00 $ | -4,16% | -0,57% | 20.09.24 | 0,10 | 2,59% | 2,26 | 2,32 | |
ME2SYP | Call | 360,00 $ | -12,66% | 385,00 $ | -6,60% | -1,09% | 21.06.24 | 0,10 | 2,59% | 2,26 | 2,32 | |
MB78DQ | Call | 350,00 $ | -15,09% | 375,00 $ | -9,02% | -1,09% | 21.06.24 | 0,10 | 2,59% | 2,26 | 2,32 | |
MB78DR | Call | 375,00 $ | -9,01% | 400,00 $ | -2,95% | -1,14% | 21.06.24 | 0,10 | 2,59% | 2,26 | 2,32 | |
ME2SYU | Call | 390,00 $ | -5,37% | 415,00 $ | 0,69% | -18,61% | 20.09.24 | 0,10 | 2,65% | 2,20 | 2,26 | |
ME1UQ4 | Call | 370,00 $ | -10,23% | 420,00 $ | 1,90% | -21,90% | 20.09.24 | 0,10 | 1,37% | 4,32 | 4,38 | |
ME54EY | Call | 375,00 $ | -9,02% | 425,00 $ | 3,11% | -23,24% | 20.12.24 | 0,10 | 1,44% | 4,12 | 4,18 | |
ME2SYT | Call | 390,00 $ | -5,38% | 415,00 $ | 0,68% | -45,60% | 21.06.24 | 0,10 | 2,59% | 2,26 | 2,32 | |
ME1UQ5 | Call | 380,00 $ | -7,80% | 430,00 $ | 4,33% | -61,62% | 20.09.24 | 0,10 | 1,40% | 4,24 | 4,30 | |
ME54EZ | Call | 400,00 $ | -2,95% | 450,00 $ | 9,18% | -93,70% | 20.12.24 | 0,10 | 1,54% | 3,84 | 3,90 | |
MB7GUN | Call | 375,00 $ | -9,02% | 425,00 $ | 3,11% | -96,19% | 21.06.24 | 0,10 | 1,32% | 4,48 | 4,54 | |
ME2SYV | Call | 400,00 $ | -2,95% | 425,00 $ | 3,12% | -98,25% | 20.09.24 | 0,10 | 2,71% | 2,15 | 2,21 | |
ME1UQ6 | Call | 390,00 $ | -5,37% | 440,00 $ | 6,76% | -102,39% | 20.09.24 | 0,10 | 1,43% | 4,14 | 4,20 | |
ME54F3 | Call | 500,00 $ | 21,30% | 550,00 $ | 33,43% | -131,65% | 20.12.24 | 0,10 | 3,11% | 1,87 | 1,93 | |
MG0KAA | Call | 600,00 $ | 45,56% | 650,00 $ | 57,69% | -131,65% | 20.12.24 | 0,10 | 11,76% | 0,45 | 0,51 | |
ME85Z3 | Call | 575,00 $ | 39,51% | 625,00 $ | 51,64% | -131,65% | 20.12.24 | 0,10 | 8,45% | 0,65 | 0,71 | |
ME80E1 | Call | 550,00 $ | 33,45% | 600,00 $ | 45,58% | -131,65% | 20.12.24 | 0,10 | 5,88% | 0,96 | 1,02 | |
ME54F1 | Call | 450,00 $ | 9,17% | 500,00 $ | 21,30% | -131,65% | 20.12.24 | 0,10 | 1,97% | 2,99 | 3,05 | |
ME54F2 | Call | 475,00 $ | 15,25% | 525,00 $ | 27,38% | -131,65% | 20.12.24 | 0,10 | 2,40% | 2,44 | 2,50 | |
ME54F0 | Call | 425,00 $ | 3,11% | 475,00 $ | 15,24% | -131,65% | 20.12.24 | 0,10 | 1,70% | 3,46 | 3,52 | |
ME1UQ7 | Call | 400,00 $ | -2,95% | 450,00 $ | 9,18% | -144,75% | 20.09.24 | 0,10 | 1,47% | 4,01 | 4,07 | |
ME2SYX | Call | 410,00 $ | -0,52% | 435,00 $ | 5,54% | -181,49% | 20.09.24 | 0,10 | 2,79% | 2,09 | 2,15 | |
ME1UQ8 | Call | 410,00 $ | -0,52% | 460,00 $ | 11,61% | -189,85% | 20.09.24 | 0,10 | 1,53% | 3,86 | 3,92 | |
ME1UQC | Call | 450,00 $ | 9,17% | 500,00 $ | 21,30% | -200,00% | 20.09.24 | 0,10 | 1,97% | 2,98 | 3,04 | |
ME85Z2 | Call | 550,00 $ | 33,43% | 600,00 $ | 45,56% | -200,00% | 20.09.24 | 0,10 | 9,68% | 0,56 | 0,62 | |
ME6721 | Call | 525,00 $ | 27,38% | 575,00 $ | 39,51% | -200,00% | 20.09.24 | 0,10 | 5,88% | 0,96 | 1,02 | |
ME2U0E | Put | 300,00 $ | -27,21% | 275,00 $ | -33,28% | -200,00% | 20.09.24 | 0,10 | 24,40% | 0,157 | 0,208 | |
ME2SZ4 | Call | 460,00 $ | 11,60% | 485,00 $ | 17,66% | -200,00% | 20.09.24 | 0,10 | 3,64% | 1,59 | 1,65 | |
ME2SZ2 | Call | 450,00 $ | 9,18% | 475,00 $ | 15,25% | -200,00% | 20.09.24 | 0,10 | 3,37% | 1,72 | 1,78 | |
ME2SZ0 | Call | 440,00 $ | 6,76% | 465,00 $ | 12,82% | -200,00% | 20.09.24 | 0,10 | 3,16% | 1,84 | 1,90 | |
ME2SYZ | Call | 430,00 $ | 4,33% | 455,00 $ | 10,40% | -200,00% | 20.09.24 | 0,10 | 3,00% | 1,94 | 2,00 | |
ME2SYY | Call | 420,00 $ | 1,90% | 445,00 $ | 7,97% | -200,00% | 20.09.24 | 0,10 | 2,88% | 2,02 | 2,08 | |
ME1UQB | Call | 440,00 $ | 6,76% | 490,00 $ | 18,89% | -200,00% | 20.09.24 | 0,10 | 1,82% | 3,24 | 3,30 | |
ME1QUE | Put | 300,00 $ | -27,21% | 250,00 $ | -39,34% | -200,00% | 20.09.24 | 0,10 | 21,93% | 0,178 | 0,228 | |
ME1UQ9 | Call | 420,00 $ | 1,89% | 470,00 $ | 14,02% | -200,00% | 20.09.24 | 0,10 | 1,60% | 3,68 | 3,74 | |
ME1UQA | Call | 430,00 $ | 4,32% | 480,00 $ | 16,45% | -200,00% | 20.09.24 | 0,10 | 1,69% | 3,48 | 3,54 | |
ME1UQD | Call | 460,00 $ | 11,61% | 510,00 $ | 23,74% | -200,00% | 20.09.24 | 0,10 | 2,17% | 2,71 | 2,77 | |
ME1UQG | Call | 490,00 $ | 18,89% | 540,00 $ | 31,02% | -200,00% | 20.09.24 | 0,10 | 3,19% | 1,82 | 1,88 | |
ME1UQF | Call | 480,00 $ | 16,46% | 530,00 $ | 28,59% | -200,00% | 20.09.24 | 0,10 | 2,76% | 2,11 | 2,17 | |
ME1UQE | Call | 470,00 $ | 14,04% | 520,00 $ | 26,17% | -200,00% | 20.09.24 | 0,10 | 2,43% | 2,41 | 2,47 | |
MB78DS | Call | 400,00 $ | -2,95% | 425,00 $ | 3,12% | -204,19% | 21.06.24 | 0,10 | 2,60% | 2,25 | 2,31 | |
MB92RU | Call | 390,00 $ | -5,37% | 440,00 $ | 6,76% | -213,75% | 21.06.24 | 0,10 | 1,35% | 4,37 | 4,43 |