Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU2GMP | Call | 7,50 € | 18,76% | 11,77 | 36,29% | 114,38% | 21.06.24 | 80,96 | 1,00 | 31,65% | 0,057 | 0,082 | |
| SW2TLA | Call | 7,00 € | 10,85% | 11,44 | 33,53% | 74,71% | 21.06.24 | 45,11 | 1,00 | 17,65% | 0,12 | 0,15 | |
| SV9TJC | Call | 8,00 € | 26,98% | 11,24 | 36,70% | 157,86% | 21.06.24 | 161,54 | 1,00 | 60,98% | 0,016 | 0,041 | |
| SU13QY | Call | 6,50 € | 2,93% | 9,98 | 32,29% | 42,11% | 21.06.24 | 22,55 | 1,00 | 17,24% | 0,26 | 0,31 | |
| SU6YAZ | Call | 8,50 € | 34,60% | 9,82 | 42,32% | 201,13% | 21.06.24 | 175,42 | 1,00 | 69,44% | 0,012 | 0,037 | |
| SW1ZRK | Call | 9,00 € | 42,41% | 8,71 | 34,44% | 102,07% | 20.09.24 | 121,54 | 1,00 | 45,45% | 0,032 | 0,057 | |
| SU70B8 | Call | 8,50 € | 34,92% | 8,67 | 34,87% | 85,57% | 20.09.24 | 75,90 | 1,00 | 28,74% | 0,061 | 0,086 | |
| SW1ZRJ | Call | 8,00 € | 26,08% | 8,58 | 34,10% | 66,43% | 20.09.24 | 48,81 | 1,00 | 21,43% | 0,12 | 0,15 | |
| SV9QMS | Call | 9,00 € | 42,52% | 8,50 | 45,22% | 245,68% | 21.06.24 | 225,54 | 1,00 | 89,29% | 0,004 | 0,029 | |
| SU9XJQ | Put | 5,00 € | 20,76% | 8,11 | 48,73% | 126,25% | 21.06.24 | 76,02 | 1,00 | 29,76% | 0,057 | 0,082 | |
| SU9H0V | Put | 5,50 € | 12,91% | 8,07 | 45,22% | 88,29% | 21.06.24 | 39,47 | 1,00 | 18,75% | 0,12 | 0,15 | |
| SU1NSQ | Call | 6,00 € | -4,76% | 7,76 | 32,56% | 21,79% | 21.06.24 | 11,67 | 1,00 | 14,04% | 0,49 | 0,57 | |
| SU70B7 | Call | 7,50 € | 18,95% | 7,51 | 35,36% | 52,99% | 20.09.24 | 28,66 | 1,00 | 12,00% | 0,20 | 0,23 | |
| SW1ZRL | Call | 10,00 € | 56,62% | 7,13 | 33,77% | 134,58% | 20.09.24 | 266,04 | 1,00 | 89,29% | 0,003 | 0,028 | |
| SU9H0W | Put | 6,00 € | 4,99% | 6,98 | 42,97% | 57,50% | 21.06.24 | 19,73 | 1,00 | 15,62% | 0,26 | 0,31 | |
| SV9QMT | Call | 10,00 € | 56,62% | 6,89 | 52,22% | 325,93% | 21.06.24 | 266,04 | 1,00 | 96,15% | 0,001 | 0,026 | |
| SW2TLB | Call | 7,00 € | 11,02% | 6,67 | 35,79% | 39,14% | 20.09.24 | 18,01 | 1,00 | 11,76% | 0,31 | 0,35 | |
| SU6PR5 | Call | 9,00 € | 42,52% | 6,66 | 37,05% | 65,72% | 20.12.24 | 42,10 | 1,00 | 20,00% | 0,13 | 0,16 | |
| SU9MX4 | Call | 8,50 € | 34,49% | 6,45 | 36,57% | 55,13% | 20.12.24 | 31,60 | 1,00 | 14,29% | 0,18 | 0,21 | |
| SV9QMU | Call | 11,00 € | 72,28% | 6,02 | 61,06% | 415,49% | 21.06.24 | 266,04 | 1,00 | 96,15% | 0,001 | 0,026 | |
| SU13Q1 | Call | 8,00 € | 26,68% | 5,97 | 36,60% | 45,55% | 20.12.24 | 22,55 | 1,00 | 9,68% | 0,26 | 0,29 | |
| SU70B6 | Call | 6,50 € | 2,93% | 5,93 | 35,71% | 26,74% | 20.09.24 | 11,92 | 1,00 | 11,11% | 0,48 | 0,54 | |
| SU9H0X | Put | 6,50 € | -2,93% | 5,76 | 42,42% | 35,77% | 21.06.24 | 10,89 | 1,00 | 12,07% | 0,50 | 0,57 | |
| SU7435 | Call | 9,00 € | 42,52% | 5,75 | 36,30% | 49,92% | 21.03.25 | 28,70 | 1,00 | 13,64% | 0,20 | 0,23 | |
| SU9MX3 | Call | 7,50 € | 18,76% | 5,51 | 36,73% | 36,51% | 20.12.24 | 16,19 | 1,00 | 9,09% | 0,37 | 0,41 | |
| SU1N53 | Call | 6,00 € | -5,06% | 5,20 | 35,43% | 16,81% | 20.09.24 | 8,21 | 1,00 | 8,97% | 0,72 | 0,79 | |
| SU13Q0 | Call | 7,00 € | 10,85% | 5,09 | 36,89% | 28,17% | 20.12.24 | 11,92 | 1,00 | 9,26% | 0,51 | 0,56 | |
| SU7434 | Call | 8,00 € | 26,68% | 5,05 | 36,80% | 35,66% | 21.03.25 | 16,19 | 1,00 | 10,00% | 0,35 | 0,39 | |
| SU9RJJ | Call | 6,50 € | 2,93% | 4,55 | 37,70% | 21,21% | 20.12.24 | 8,65 | 1,00 | 8,22% | 0,68 | 0,74 | |
| SU7433 | Call | 7,00 € | 10,85% | 4,32 | 37,38% | 23,29% | 21.03.25 | 9,43 | 1,00 | 8,70% | 0,63 | 0,69 | |
| SU9XJR | Put | 5,00 € | 20,70% | 4,29 | 41,35% | 37,04% | 20.12.24 | 21,74 | 1,00 | 10,34% | 0,26 | 0,29 | |
| SU9H0Y | Put | 7,00 € | -10,94% | 4,27 | 47,50% | 26,28% | 21.06.24 | 6,44 | 1,00 | 9,09% | 0,89 | 0,98 | |
| SU13QZ | Call | 6,00 € | -4,99% | 4,04 | 38,66% | 15,42% | 20.12.24 | 6,44 | 1,00 | 8,08% | 0,91 | 0,99 | |
| SU9MX5 | Put | 5,50 € | 12,91% | 3,99 | 39,62% | 29,09% | 20.12.24 | 14,35 | 1,00 | 6,82% | 0,41 | 0,44 | |
| SU9MX6 | Put | 6,00 € | 4,99% | 3,63 | 38,61% | 22,37% | 20.12.24 | 9,72 | 1,00 | 7,69% | 0,60 | 0,65 | |
| SU9MX7 | Put | 6,50 € | -2,93% | 3,29 | 37,67% | 16,81% | 20.12.24 | 6,94 | 1,00 | 6,52% | 0,84 | 0,90 | |
| SU9MX8 | Put | 7,00 € | -10,76% | 2,92 | 37,51% | 12,74% | 20.12.24 | 5,14 | 1,00 | 5,74% | 1,16 | 1,23 |
Weitere Einstellungen
50100200