Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 173 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS5Q91 | Call | 150,00 $ | 58,77% | 9,00 | 63,59% | 344,83% | 21.06.24 | 170,83 | 0,10 | 13,89% | 0,042 | 0,052 | |
| HS5Q90 | Call | 140,00 $ | 48,19% | 8,44 | 64,82% | 286,28% | 21.06.24 | 91,58 | 0,10 | 7,52% | 0,087 | 0,097 | |
| HS5Q8Z | Call | 130,00 $ | 37,65% | 7,55 | 67,04% | 230,78% | 21.06.24 | 48,24 | 0,10 | 5,10% | 0,174 | 0,184 | |
| HG4B2B | Call | 120,00 $ | 27,06% | 6,61 | 70,51% | 184,68% | 19.06.24 | 26,90 | 0,10 | 2,33% | 0,32 | 0,33 | |
| HS5Q96 | Call | 170,00 $ | 79,94% | 6,40 | 58,31% | 193,20% | 20.09.24 | 74,02 | 0,10 | 6,33% | 0,11 | 0,12 | |
| HS5Q95 | Call | 160,00 $ | 69,35% | 6,05 | 59,06% | 169,49% | 20.09.24 | 51,05 | 0,10 | 5,00% | 0,164 | 0,174 | |
| HS5Q94 | Call | 150,00 $ | 58,77% | 5,59 | 60,55% | 146,63% | 20.09.24 | 34,17 | 0,10 | 3,12% | 0,25 | 0,26 | |
| HS5QFA | Put | 110,00 $ | -16,43% | 5,47 | 12,19% | 0,46% | 17.01.25 | 5,96 | 0,10 | 0,74% | 1,48 | 1,49 | |
| HS5Q9C | Call | 190,00 $ | 101,11% | 5,46 | 55,41% | 153,63% | 20.12.24 | 57,68 | 0,10 | 5,00% | 0,144 | 0,154 | |
| HG2DJ3 | Call | 190,00 $ | 101,11% | 5,32 | 53,74% | 139,09% | 15.01.25 | 52,87 | 0,10 | 5,03% | 0,158 | 0,168 | |
| HS5Q9B | Call | 180,00 $ | 90,52% | 5,27 | 55,80% | 138,60% | 20.12.24 | 44,41 | 0,10 | 4,00% | 0,192 | 0,20 | |
| HG81AQ | Put | 60,00 $ | 36,49% | 5,25 | 41,35% | 51,14% | 15.01.25 | 72,20 | 0,10 | 9,62% | 0,113 | 0,123 | |
| HG4B2A | Call | 110,00 $ | 16,47% | 5,25 | 79,11% | 142,11% | 19.06.24 | 13,87 | 0,10 | 1,30% | 0,63 | 0,64 | |
| HG9ZG2 | Put | 70,00 $ | 25,90% | 5,24 | 37,14% | 38,47% | 15.01.25 | 38,61 | 0,10 | 4,76% | 0,22 | 0,23 | |
| HG81AR | Put | 65,00 $ | 31,19% | 5,23 | 39,39% | 44,74% | 15.01.25 | 51,63 | 0,10 | 6,94% | 0,162 | 0,172 | |
| HG81AP | Put | 55,00 $ | 41,78% | 5,20 | 43,64% | 57,75% | 15.01.25 | 100,92 | 0,10 | 13,33% | 0,078 | 0,088 | |
| HG9ZG3 | Put | 75,00 $ | 20,61% | 5,16 | 35,26% | 32,54% | 15.01.25 | 28,65 | 0,10 | 3,85% | 0,30 | 0,31 | |
| HS3Y08 | Put | 80,00 $ | 15,32% | 5,07 | 33,27% | 26,73% | 17.01.25 | 21,67 | 0,10 | 2,86% | 0,40 | 0,41 | |
| HS5Q93 | Call | 140,00 $ | 48,19% | 5,02 | 63,28% | 125,22% | 20.09.24 | 22,21 | 0,10 | 2,17% | 0,39 | 0,40 | |
| HG81AN | Put | 50,00 $ | 47,07% | 5,02 | 46,55% | 64,55% | 15.01.25 | 136,63 | 0,10 | 18,18% | 0,055 | 0,065 | |
| HS4PSF | Put | 100,00 $ | -5,79% | 4,96 | 23,35% | 7,62% | 17.01.25 | 8,71 | 0,10 | 1,10% | 1,01 | 1,02 | |
| HS5Q9A | Call | 170,00 $ | 79,94% | 4,96 | 56,69% | 123,96% | 20.12.24 | 32,90 | 0,10 | 3,03% | 0,26 | 0,27 | |
| HS3Y09 | Put | 90,00 $ | 4,74% | 4,95 | 28,96% | 16,46% | 17.01.25 | 13,26 | 0,10 | 1,72% | 0,66 | 0,67 | |
| HG2DJ2 | Call | 180,00 $ | 90,52% | 4,88 | 56,12% | 126,04% | 15.01.25 | 35,53 | 0,10 | 3,45% | 0,24 | 0,25 | |
| HS5Q9J | Call | 200,00 $ | 111,69% | 4,79 | 53,36% | 124,16% | 21.03.25 | 42,30 | 0,10 | 5,71% | 0,198 | 0,21 | |
| HG2DJ1 | Call | 170,00 $ | 79,94% | 4,78 | 55,54% | 112,51% | 15.01.25 | 29,61 | 0,10 | 2,70% | 0,29 | 0,30 | |
| HG81AM | Put | 45,00 $ | 52,36% | 4,77 | 49,78% | 71,44% | 15.01.25 | 185,02 | 0,10 | 24,39% | 0,038 | 0,048 | |
| HS5Q92 | Call | 130,00 $ | 37,65% | 4,70 | 63,68% | 103,94% | 20.09.24 | 16,44 | 0,10 | 1,54% | 0,53 | 0,54 | |
| HS5Q99 | Call | 160,00 $ | 69,35% | 4,67 | 57,64% | 109,66% | 20.12.24 | 24,67 | 0,10 | 2,33% | 0,35 | 0,36 | |
| HS5Q9H | Call | 190,00 $ | 101,11% | 4,59 | 54,24% | 113,37% | 21.03.25 | 32,90 | 0,10 | 3,12% | 0,26 | 0,27 | |
| HG8KDC | Put | 40,00 $ | 57,66% | 4,49 | 52,93% | 78,37% | 15.01.25 | 261,21 | 0,10 | 32,26% | 0,024 | 0,034 | |
| HS5Q9G | Call | 180,00 $ | 90,52% | 4,39 | 54,86% | 102,71% | 21.03.25 | 26,13 | 0,10 | 2,50% | 0,33 | 0,34 | |
| HG2DJ0 | Call | 160,00 $ | 69,35% | 4,36 | 58,07% | 100,19% | 15.01.25 | 20,66 | 0,10 | 2,00% | 0,42 | 0,43 | |
| HS5Q98 | Call | 150,00 $ | 58,83% | 4,33 | 59,31% | 96,13% | 20.12.24 | 18,12 | 0,10 | 1,72% | 0,48 | 0,49 | |
| HS5QFB | Put | 120,00 $ | -27,03% | 4,29 | 0,01% | -4,99% | 17.01.25 | 4,29 | 0,10 | 0,53% | 2,06 | 2,07 | |
| HS4PDS | Call | 120,00 $ | 27,09% | 4,18 | 66,61% | 85,27% | 20.09.24 | 11,38 | 0,10 | 1,11% | 0,77 | 0,78 | |
| HS5Q9F | Call | 170,00 $ | 79,94% | 4,18 | 55,64% | 92,29% | 21.03.25 | 20,66 | 0,10 | 1,96% | 0,42 | 0,43 | |
| HG2DHZ | Call | 150,00 $ | 58,77% | 4,15 | 58,42% | 87,57% | 15.01.25 | 16,45 | 0,10 | 1,59% | 0,53 | 0,54 | |
| HS5Q97 | Call | 140,00 $ | 48,19% | 4,05 | 60,36% | 82,75% | 20.12.24 | 13,88 | 0,10 | 1,33% | 0,63 | 0,64 | |
| HS5Q9E | Call | 160,00 $ | 69,35% | 3,97 | 56,42% | 82,12% | 21.03.25 | 16,45 | 0,10 | 1,61% | 0,53 | 0,54 | |
| HG2DHY | Call | 140,00 $ | 48,19% | 3,85 | 60,02% | 75,86% | 15.01.25 | 12,51 | 0,10 | 1,20% | 0,70 | 0,71 | |
| HG4B22 | Call | 60,00 $ | -36,49% | 3,81 | 78,36% | -70,29% | 19.06.24 | 4,04 | 0,10 | -101,82% | 4,44 | 2,20 | |
| HG60C9 | Call | 130,00 $ | 37,60% | 3,77 | 61,85% | 70,71% | 18.12.24 | 10,70 | 0,10 | 1,05% | 0,82 | 0,83 | |
| HS5Q9D | Call | 150,00 $ | 58,77% | 3,72 | 57,76% | 72,43% | 21.03.25 | 12,87 | 0,10 | 1,27% | 0,68 | 0,69 | |
| HS3XK2 | Call | 110,00 $ | 16,43% | 3,65 | 71,03% | 69,02% | 20.09.24 | 7,93 | 0,10 | 0,79% | 1,11 | 1,12 | |
| HG2DHX | Call | 130,00 $ | 37,60% | 3,56 | 61,71% | 64,76% | 15.01.25 | 9,66 | 0,10 | 0,96% | 0,91 | 0,92 | |
| HS4PDT | Call | 140,00 $ | 48,19% | 3,48 | 59,10% | 63,11% | 21.03.25 | 10,21 | 0,10 | 1,00% | 0,86 | 0,87 | |
| HG4B24 | Call | 70,00 $ | -25,90% | 3,44 | 110,31% | -13,52% | 19.06.24 | 4,23 | 0,10 | -68,10% | 3,53 | 2,10 | |
| HG6S00 | Call | 120,00 $ | 27,02% | 3,42 | 64,41% | 59,34% | 18.12.24 | 8,08 | 0,10 | 0,81% | 1,09 | 1,10 | |
| HG6RZR | Call | 68,00 $ | -28,02% | 3,31 | 112,68% | -18,12% | 19.06.24 | 4,00 | 0,10 | -67,12% | 3,71 | 2,22 |
