Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 418 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM284V | Put | 110,00 $ | 7,19% | 105,00 $ | 2,32% | 253,88% | 20.09.24 | 1,00 | 1,62% | 2,18 | 2,21 | |
UM3763 | Put | 110,00 $ | 7,19% | 105,00 $ | 2,32% | 205,87% | 18.10.24 | 1,00 | 1,55% | 2,24 | 2,27 | |
UM24CZ | Put | 115,00 $ | 12,06% | 110,00 $ | 7,19% | 195,02% | 20.09.24 | 1,00 | 1,39% | 2,49 | 2,52 | |
UM3630 | Put | 115,00 $ | 12,06% | 110,00 $ | 7,19% | 162,22% | 18.10.24 | 1,00 | 1,36% | 2,52 | 2,55 | |
UM3F1E | Put | 120,00 $ | 16,93% | 115,00 $ | 12,06% | 151,72% | 20.09.24 | 1,00 | 1,23% | 2,78 | 2,81 | |
UM3DT6 | Put | 110,00 $ | 7,19% | 105,00 $ | 2,32% | 144,38% | 20.12.24 | 1,00 | 1,48% | 2,29 | 2,32 | |
UM37WU | Put | 120,00 $ | 16,93% | 115,00 $ | 12,06% | 127,21% | 18.10.24 | 1,00 | 1,20% | 2,80 | 2,83 | |
UM3DSU | Put | 115,00 $ | 12,06% | 110,00 $ | 7,19% | 120,76% | 20.12.24 | 1,00 | 1,31% | 2,50 | 2,53 | |
UM2Z1F | Put | 125,00 $ | 21,81% | 120,00 $ | 16,93% | 114,34% | 20.09.24 | 1,00 | 1,09% | 3,09 | 3,12 | |
UM2ZY7 | Put | 110,00 $ | 7,19% | 105,00 $ | 2,32% | 104,62% | 21.03.25 | 1,00 | 1,42% | 2,34 | 2,37 | |
UM34NL | Put | 125,00 $ | 21,81% | 120,00 $ | 16,93% | 101,33% | 18.10.24 | 1,00 | 1,08% | 3,05 | 3,08 | |
UL0P12 | Call | 80,00 $ | -22,04% | 85,00 $ | -17,17% | 100,73% | 21.06.24 | 1,00 | -23,66% | 4,86 | 3,93 | |
UM3EPE | Put | 120,00 $ | 16,93% | 115,00 $ | 12,06% | 96,44% | 20.12.24 | 1,00 | 1,19% | 2,76 | 2,79 | |
UM3FY6 | Put | 115,00 $ | 12,06% | 110,00 $ | 7,19% | 88,98% | 21.03.25 | 1,00 | 1,28% | 2,53 | 2,56 | |
UM28PG | Put | 130,00 $ | 26,68% | 125,00 $ | 21,81% | 87,35% | 20.09.24 | 1,00 | 1,00% | 3,36 | 3,39 | |
UM4C2L | Put | 110,00 $ | 7,19% | 105,00 $ | 2,32% | 87,07% | 20.06.25 | 1,00 | 1,36% | 2,28 | 2,31 | |
ME3YXB | Call | 92,50 $ | -9,79% | 102,50 $ | -0,03% | 81,45% | 21.06.24 | 1,00 | 0,34% | 8,08 | 8,11 | |
UL0R6W | Call | 78,00 $ | -23,99% | 83,00 $ | -19,12% | 79,78% | 21.06.24 | 1,00 | -20,15% | 4,89 | 4,07 | |
UM36U3 | Put | 130,00 $ | 26,68% | 125,00 $ | 21,81% | 78,53% | 18.10.24 | 1,00 | 0,99% | 3,31 | 3,34 | |
UM3H7K | Put | 125,00 $ | 21,81% | 120,00 $ | 16,93% | 77,69% | 20.12.24 | 1,00 | 1,10% | 3,00 | 3,03 | |
UM29T4 | Put | 120,00 $ | 16,93% | 115,00 $ | 12,06% | 74,85% | 21.03.25 | 1,00 | 1,19% | 2,73 | 2,76 | |
UM4DX3 | Put | 115,00 $ | 12,06% | 110,00 $ | 7,19% | 73,45% | 20.06.25 | 1,00 | 1,27% | 2,48 | 2,51 | |
ME3YXC | Call | 92,50 $ | -9,79% | 102,50 $ | -0,03% | 72,62% | 20.09.24 | 1,00 | 0,39% | 7,08 | 7,11 | |
UM3GVK | Put | 135,00 $ | 31,55% | 130,00 $ | 26,68% | 67,53% | 20.09.24 | 1,00 | 0,91% | 3,59 | 3,62 | |
ME8T2G | Call | 91,00 $ | -11,25% | 101,00 $ | -1,50% | 66,08% | 20.09.24 | 1,00 | 0,38% | 7,24 | 7,27 | |
UM207N | Put | 130,00 $ | 26,68% | 125,00 $ | 21,81% | 64,20% | 20.12.24 | 1,00 | 1,01% | 3,20 | 3,23 | |
UM3ACW | Put | 125,00 $ | 21,81% | 120,00 $ | 16,93% | 63,20% | 21.03.25 | 1,00 | 1,11% | 2,92 | 2,95 | |
UM4D60 | Put | 135,00 $ | 31,55% | 130,00 $ | 26,68% | 61,83% | 18.10.24 | 1,00 | 0,93% | 3,53 | 3,56 | |
ME3YXA | Call | 90,00 $ | -12,23% | 100,00 $ | -2,47% | 61,75% | 20.09.24 | 1,00 | 0,38% | 7,35 | 7,38 | |
UM4E8R | Put | 120,00 $ | 16,93% | 115,00 $ | 12,06% | 61,31% | 20.06.25 | 1,00 | 1,18% | 2,69 | 2,72 | |
ME3YX9 | Call | 90,00 $ | -12,23% | 100,00 $ | -2,47% | 61,09% | 21.06.24 | 1,00 | 0,33% | 8,37 | 8,40 | |
ME53UZ | Call | 92,50 $ | -9,79% | 102,50 $ | -0,03% | 59,17% | 20.12.24 | 1,00 | 0,42% | 6,61 | 6,64 | |
ME8T2D | Call | 89,00 $ | -13,20% | 99,00 $ | -3,45% | 57,54% | 20.09.24 | 1,00 | 0,37% | 7,46 | 7,49 | |
UL9V5M | Call | 90,00 $ | -12,30% | 95,00 $ | -7,43% | 57,47% | 20.12.24 | 1,00 | 0,28% | 3,33 | 3,34 | |
ME8T2F | Call | 91,00 $ | -11,25% | 101,00 $ | -1,50% | 54,73% | 20.12.24 | 1,00 | 0,41% | 6,76 | 6,79 | |
UM0LSU | Call | 95,00 $ | -7,43% | 100,00 $ | -2,56% | 53,70% | 20.09.24 | 1,00 | 0,73% | 3,77 | 3,80 | |
UM3AD8 | Put | 130,00 $ | 26,68% | 125,00 $ | 21,81% | 53,47% | 21.03.25 | 1,00 | 1,03% | 3,10 | 3,13 | |
UM4EZU | Put | 125,00 $ | 21,81% | 120,00 $ | 16,93% | 52,77% | 20.06.25 | 1,00 | 1,11% | 2,86 | 2,89 | |
ME53UY | Call | 90,00 $ | -12,23% | 100,00 $ | -2,47% | 52,16% | 20.12.24 | 1,00 | 0,42% | 6,85 | 6,88 | |
ME3YX7 | Call | 87,50 $ | -14,66% | 97,50 $ | -4,91% | 52,01% | 20.09.24 | 1,00 | 0,37% | 7,61 | 7,64 | |
UM3ACX | Put | 135,00 $ | 31,55% | 130,00 $ | 26,68% | 51,72% | 20.12.24 | 1,00 | 0,95% | 3,41 | 3,44 | |
UM2YPF | Put | 140,00 $ | 36,42% | 135,00 $ | 31,55% | 50,08% | 20.09.24 | 1,00 | 0,85% | 3,82 | 3,85 | |
ME8T2E | Call | 89,00 $ | -13,20% | 99,00 $ | -3,45% | 49,65% | 20.12.24 | 1,00 | 0,40% | 6,94 | 6,97 | |
UM4BQL | Put | 140,00 $ | 36,42% | 135,00 $ | 31,55% | 48,99% | 18.10.24 | 1,00 | 0,87% | 3,72 | 3,75 | |
UL9W8P | Call | 95,00 $ | -7,43% | 100,00 $ | -2,56% | 47,36% | 20.12.24 | 1,00 | 0,80% | 3,49 | 3,52 | |
ME8T2B | Call | 86,00 $ | -16,13% | 96,00 $ | -6,37% | 46,33% | 20.09.24 | 1,00 | 0,37% | 7,77 | 7,80 | |
ME53UX | Call | 87,50 $ | -14,66% | 97,50 $ | -4,91% | 45,88% | 20.12.24 | 1,00 | 0,40% | 7,08 | 7,11 | |
UM3GVJ | Put | 135,00 $ | 31,55% | 130,00 $ | 26,68% | 45,26% | 21.03.25 | 1,00 | 0,97% | 3,27 | 3,30 | |
UM4LNH | Put | 130,00 $ | 26,68% | 125,00 $ | 21,81% | 44,76% | 20.06.25 | 1,00 | 1,04% | 3,04 | 3,07 | |
ME3YX8 | Call | 87,50 $ | -14,66% | 97,50 $ | -4,91% | 44,63% | 21.06.24 | 1,00 | 0,33% | 8,62 | 8,65 |