Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC2X81 | Call | 72,00 SEK | 25,14% | 8,34 | 32,43% | 64,56% | 20.09.24 | 49,42 | 1,00 | 30,00% | 0,07 | 0,10 | |
PC2X82 | Call | 70,00 SEK | 21,77% | 8,28 | 32,17% | 57,51% | 20.09.24 | 41,15 | 1,00 | 25,83% | 0,089 | 0,12 | |
PN8X2J | Call | 68,00 SEK | 18,23% | 8,06 | 32,33% | 50,53% | 20.09.24 | 32,94 | 1,00 | 20,00% | 0,12 | 0,15 | |
PN8X2K | Call | 65,00 SEK | 13,01% | 7,74 | 31,88% | 40,54% | 20.09.24 | 24,70 | 1,00 | 15,00% | 0,17 | 0,20 | |
PN8X2L | Call | 62,00 SEK | 7,82% | 7,08 | 32,53% | 32,06% | 20.09.24 | 17,64 | 1,00 | 10,71% | 0,25 | 0,28 | |
PC2X83 | Call | 75,00 SEK | 30,40% | 7,06 | 31,39% | 48,55% | 20.12.24 | 38,00 | 1,00 | 23,08% | 0,10 | 0,13 | |
PC2X80 | Call | 75,00 SEK | 30,47% | 7,05 | 34,68% | 77,23% | 20.09.24 | 49,37 | 1,00 | 54,00% | 0,046 | 0,10 | |
PZ1EN3 | Put | 48,00 SEK | 16,55% | 6,98 | 32,91% | 45,10% | 20.09.24 | 41,17 | 1,00 | 25,00% | 0,09 | 0,12 | |
PZ1EN4 | Put | 52,00 SEK | 9,40% | 6,79 | 30,78% | 31,98% | 20.09.24 | 24,65 | 1,00 | 15,00% | 0,17 | 0,20 | |
PN8X2T | Put | 50,00 SEK | 13,07% | 6,79 | 32,43% | 38,76% | 20.09.24 | 30,88 | 1,00 | 18,75% | 0,13 | 0,16 | |
PC2X84 | Call | 72,00 SEK | 25,24% | 6,79 | 31,72% | 42,16% | 20.12.24 | 29,05 | 1,00 | 17,65% | 0,14 | 0,17 | |
PN8X2X | Call | 70,00 SEK | 22,05% | 6,74 | 31,19% | 38,08% | 20.12.24 | 25,93 | 1,00 | 15,79% | 0,16 | 0,19 | |
PN8X2M | Call | 60,00 SEK | 4,29% | 6,73 | 32,42% | 26,55% | 20.09.24 | 14,53 | 1,00 | 8,82% | 0,31 | 0,34 | |
PC2X85 | Call | 68,00 SEK | 18,23% | 6,50 | 31,30% | 33,63% | 20.12.24 | 21,48 | 1,00 | 13,04% | 0,20 | 0,23 | |
PN8X2U | Put | 55,00 SEK | 4,38% | 6,32 | 30,04% | 24,35% | 20.09.24 | 17,03 | 1,00 | 10,34% | 0,26 | 0,29 | |
PN762R | Call | 65,00 SEK | 13,01% | 6,21 | 31,08% | 27,75% | 20.12.24 | 17,04 | 1,00 | 10,34% | 0,26 | 0,29 | |
PC2X86 | Call | 62,00 SEK | 8,04% | 6,15 | 29,60% | 21,95% | 20.12.24 | 14,50 | 1,00 | 8,82% | 0,31 | 0,34 | |
PN7EZM | Call | 60,00 SEK | 4,59% | 6,11 | 28,34% | 18,08% | 20.12.24 | 12,97 | 1,00 | 7,89% | 0,35 | 0,38 | |
PZ09GV | Put | 45,00 SEK | 21,72% | 6,09 | 36,35% | 56,43% | 20.09.24 | 49,37 | 1,00 | 43,00% | 0,057 | 0,10 | |
PN8X2N | Call | 58,00 SEK | 0,86% | 6,08 | 34,02% | 22,74% | 20.09.24 | 11,49 | 1,00 | 7,14% | 0,40 | 0,43 | |
PZ1EN5 | Put | 58,00 SEK | -0,84% | 5,77 | 29,33% | 17,73% | 20.09.24 | 12,05 | 1,00 | 7,32% | 0,38 | 0,41 | |
PZ1ENR | Call | 56,00 SEK | -2,64% | 5,63 | 34,68% | 18,75% | 20.09.24 | 9,50 | 1,00 | 5,88% | 0,48 | 0,51 | |
PN8X2V | Put | 60,00 SEK | -4,37% | 5,48 | 28,32% | 13,67% | 20.09.24 | 9,88 | 1,00 | 6,00% | 0,46 | 0,49 | |
PN8X2P | Call | 55,00 SEK | -4,38% | 5,40 | 35,12% | 17,02% | 20.09.24 | 8,67 | 1,00 | 5,36% | 0,53 | 0,56 | |
PC7ZJ8 | Call | 65,00 SEK | 12,98% | 5,23 | 31,68% | 22,50% | 21.03.25 | 13,00 | 1,00 | 7,69% | 0,35 | 0,38 | |
PZ1ENV | Call | 58,00 SEK | 0,79% | 5,15 | 32,17% | 16,63% | 20.12.24 | 9,50 | 1,00 | 5,88% | 0,48 | 0,51 | |
PZ1ENS | Call | 54,00 SEK | -6,06% | 5,10 | 35,95% | 15,93% | 20.09.24 | 7,84 | 1,00 | 6,35% | 0,59 | 0,63 | |
PZ09GW | Put | 45,00 SEK | 21,76% | 5,05 | 35,86% | 36,75% | 20.12.24 | 30,88 | 1,00 | 18,75% | 0,12 | 0,15 | |
PN7EZN | Put | 50,00 SEK | 13,03% | 4,92 | 33,38% | 26,89% | 20.12.24 | 18,99 | 1,00 | 11,54% | 0,23 | 0,26 | |
PC7ZJ9 | Call | 62,00 SEK | 7,85% | 4,89 | 32,20% | 18,90% | 21.03.25 | 10,51 | 1,00 | 6,38% | 0,44 | 0,47 | |
PN7EZL | Call | 55,00 SEK | -4,40% | 4,79 | 32,05% | 12,57% | 20.12.24 | 7,72 | 1,00 | 4,69% | 0,61 | 0,64 | |
PN8X2Q | Call | 52,00 SEK | -9,43% | 4,77 | 36,17% | 12,77% | 20.09.24 | 6,76 | 1,00 | 5,48% | 0,69 | 0,73 | |
PC7ZKA | Call | 60,00 SEK | 4,51% | 4,71 | 32,23% | 16,60% | 21.03.25 | 9,30 | 1,00 | 5,66% | 0,50 | 0,53 | |
PN8X2W | Put | 65,00 SEK | -12,98% | 4,56 | 26,95% | 7,15% | 20.09.24 | 6,26 | 1,00 | 5,06% | 0,75 | 0,79 | |
PC7ZKB | Call | 58,00 SEK | 1,10% | 4,44 | 32,90% | 14,67% | 21.03.25 | 8,08 | 1,00 | 4,92% | 0,59 | 0,62 | |
PN7EZP | Put | 55,00 SEK | 4,49% | 4,36 | 32,85% | 19,37% | 20.12.24 | 11,50 | 1,00 | 7,14% | 0,40 | 0,43 | |
PN8X2R | Call | 50,00 SEK | -13,07% | 4,29 | 38,29% | 10,79% | 20.09.24 | 5,68 | 1,00 | 4,65% | 0,82 | 0,86 | |
PZ1ENW | Call | 52,00 SEK | -9,43% | 4,20 | 34,04% | 10,29% | 20.12.24 | 6,09 | 1,00 | 5,00% | 0,77 | 0,81 | |
PC7ZKC | Call | 55,00 SEK | -4,32% | 4,12 | 33,24% | 11,61% | 21.03.25 | 6,67 | 1,00 | 4,11% | 0,71 | 0,74 | |
PC7ZKG | Put | 50,00 SEK | 12,83% | 4,12 | 33,05% | 21,25% | 21.03.25 | 14,93 | 1,00 | 9,09% | 0,30 | 0,33 | |
PN7EZK | Call | 50,00 SEK | -13,09% | 3,98 | 33,85% | 8,13% | 20.12.24 | 5,37 | 1,00 | 4,30% | 0,88 | 0,92 | |
PN7EZQ | Put | 60,00 SEK | -4,32% | 3,96 | 31,06% | 12,70% | 20.12.24 | 7,72 | 1,00 | 4,62% | 0,62 | 0,65 | |
PN8X2S | Call | 48,00 SEK | -16,32% | 3,90 | 40,59% | 9,47% | 20.09.24 | 4,93 | 1,00 | 4,04% | 0,97 | 1,01 | |
PC7ZKH | Put | 55,00 SEK | 4,32% | 3,77 | 32,00% | 15,72% | 21.03.25 | 9,87 | 1,00 | 6,00% | 0,47 | 0,50 | |
PC2X88 | Put | 70,00 SEK | -21,77% | 3,77 | 25,03% | 3,13% | 20.09.24 | 4,33 | 1,00 | 3,48% | 1,10 | 1,14 | |
PC7ZKD | Call | 52,00 SEK | -9,36% | 3,76 | 34,17% | 9,47% | 21.03.25 | 5,54 | 1,00 | 4,49% | 0,85 | 0,89 | |
PZ1ENX | Call | 48,00 SEK | -16,50% | 3,61 | 36,19% | 7,31% | 20.12.24 | 4,66 | 1,00 | 3,81% | 1,02 | 1,06 | |
PZ1ENT | Call | 46,00 SEK | -19,82% | 3,58 | 42,22% | 7,89% | 20.09.24 | 4,32 | 1,00 | 3,51% | 1,10 | 1,14 | |
PC7ZKE | Call | 50,00 SEK | -12,91% | 3,55 | 34,67% | 8,02% | 21.03.25 | 4,93 | 1,00 | 4,04% | 0,96 | 1,00 | |
PZ09GU | Call | 45,00 SEK | -21,72% | 3,47 | 41,72% | 6,63% | 20.09.24 | 4,08 | 1,00 | 3,28% | 1,19 | 1,23 |