Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73.955 von 728.813
| Emi | WKN | Art | Typ | Basiswert | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|
| VM4CMX | Classic | Put | ICE Brent Crude Rohöl (Brent Crude Oil) 06/2024 Future,ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future | 25.04.24 | 140,29 | 0,10 | 32,26% | 0,03 | 0,05 | |
| VM4CMX | Classic | Put | ICE Brent Crude Rohöl (Brent Crude Oil) 06/2024 Future,ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future | 25.04.24 | 140,29 | 0,10 | 32,26% | 0,03 | 0,05 | |
| VM4CTJ | Discount | Call | ICE Brent Crude Rohöl (Brent Crude Oil) 06/2024 Future,ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future | 25.04.24 | 0,00 | 0,10 | 96,30% | 0,001 | 0,027 | |
| VM4CTJ | Discount | Call | ICE Brent Crude Rohöl (Brent Crude Oil) 06/2024 Future,ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future | 25.04.24 | 0,00 | 0,10 | 96,30% | 0,001 | 0,027 | |
| VM4CTL | Discount | Put | ICE Brent Crude Rohöl (Brent Crude Oil) 06/2024 Future,ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future | 25.04.24 | 0,00 | 0,10 | 2,15% | 0,91 | 0,93 | |
| VM4CTL | Discount | Put | ICE Brent Crude Rohöl (Brent Crude Oil) 06/2024 Future,ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future | 25.04.24 | 0,00 | 0,10 | 2,15% | 0,91 | 0,93 | |
| VM37AC | Classic | Put | ICE Brent Crude Rohöl (Brent Crude Oil) 06/2024 Future,ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future | 25.04.24 | 246,92 | 0,10 | 78,79% | 0,007 | 0,033 | |
| VM37AC | Classic | Put | ICE Brent Crude Rohöl (Brent Crude Oil) 06/2024 Future,ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future | 25.04.24 | 246,92 | 0,10 | 78,79% | 0,007 | 0,033 | |
| VM37AG | Classic | Call | ICE Brent Crude Rohöl (Brent Crude Oil) 06/2024 Future,ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future | 25.04.24 | 246,64 | 0,10 | 96,97% | 0,001 | 0,033 | |
| VM37AG | Classic | Call | ICE Brent Crude Rohöl (Brent Crude Oil) 06/2024 Future,ICE Brent Crude Rohöl (Brent Crude Oil) Rolling Future | 25.04.24 | 246,64 | 0,10 | 96,97% | 0,001 | 0,033 | |
| VD4LA6 | Classic | Call | S&P 500 | 25.04.24 | 36,08 | 0,01 | 0,80% | 1,35 | 1,36 | |
| VD4LAZ | Classic | Put | S&P 500 | 25.04.24 | 1.890,61 | 0,01 | 96,00% | 0,001 | 0,025 | |
| VD4AS3 | Classic | Call | S&P 500 | 25.04.24 | 76,25 | 0,01 | 1,75% | 0,65 | 0,66 | |
| VD4AS5 | Classic | Call | S&P 500 | 25.04.24 | 112,57 | 0,01 | 2,70% | 0,44 | 0,45 | |
| VD4AS6 | Classic | Put | S&P 500 | 25.04.24 | 1.891,10 | 0,01 | 96,00% | 0,001 | 0,025 | |
| VD4AS7 | Classic | Call | S&P 500 | 25.04.24 | 43,78 | 0,01 | 0,98% | 1,11 | 1,12 | |
| VD4ASG | Classic | Put | S&P 500 | 25.04.24 | 1.891,12 | 0,01 | 88,00% | 0,003 | 0,025 | |
| VD4ASQ | Classic | Put | S&P 500 | 25.04.24 | 1.688,50 | 0,01 | 53,57% | 0,013 | 0,028 | |
| VD4AST | Classic | Call | S&P 500 | 25.04.24 | 189,11 | 0,01 | 4,57% | 0,27 | 0,28 | |
| VD4ASZ | Classic | Call | S&P 500 | 25.04.24 | 55,62 | 0,01 | 1,27% | 0,88 | 0,89 | |
| VD3XX0 | Classic | Put | DAX Performance | 25.04.24 | 720,47 | 0,01 | 5,35% | 0,155 | 0,165 | |
| VD3XX1 | Classic | Put | DAX Performance | 25.04.24 | 581,03 | 0,01 | 4,41% | 0,214 | 0,224 | |
| VD3XX2 | Classic | Put | DAX Performance | 25.04.24 | 3.105,49 | 0,01 | 89,80% | 0,005 | 0,049 | |
| VD3XX3 | Classic | Put | DAX Performance | 25.04.24 | 1.091,63 | 0,01 | 7,81% | 0,094 | 0,104 | |
| VD3XX4 | Classic | Put | DAX Performance | 25.04.24 | 204,68 | 0,01 | 1,22% | 0,69 | 0,70 | |
| VD3XX5 | Classic | Put | DAX Performance | 25.04.24 | 1.699,23 | 0,01 | 12,05% | 0,058 | 0,068 | |
| VD3XX6 | Classic | Put | DAX Performance | 25.04.24 | 418,88 | 0,01 | 3,33% | 0,29 | 0,30 | |
| VD3XX7 | Classic | Put | DAX Performance | 25.04.24 | 321,64 | 0,01 | 2,44% | 0,40 | 0,41 | |
| VD3XX8 | Classic | Put | DAX Performance | 25.04.24 | 257,31 | 0,01 | 1,82% | 0,54 | 0,55 | |
| VD3XX9 | Classic | Put | DAX Performance | 25.04.24 | 141,83 | 0,01 | 0,98% | 1,07 | 1,08 | |
| VD3XXK | Classic | Put | DAX Performance | 25.04.24 | 3.335,53 | 0,01 | 98,15% | 0,001 | 0,054 | |
| VD3XXL | Classic | Put | DAX Performance | 25.04.24 | 3.216,40 | 0,01 | 98,21% | 0,001 | 0,056 | |
| VD3XXM | Classic | Put | DAX Performance | 25.04.24 | 2.196,57 | 0,01 | 14,71% | 0,044 | 0,054 | |
| VD3XXP | Classic | Put | DAX Performance | 25.04.24 | 3.335,53 | 0,01 | 95,35% | 0,002 | 0,043 | |
| VD3XXQ | Classic | Put | DAX Performance | 25.04.24 | 4.002,63 | 0,01 | 80,49% | 0,008 | 0,041 | |
| VD3XXT | Classic | Put | DAX Performance | 25.04.24 | 3.531,73 | 0,01 | 98,04% | 0,001 | 0,051 | |
| VD3XXU | Classic | Put | DAX Performance | 25.04.24 | 2.729,07 | 0,01 | 17,54% | 0,034 | 0,044 | |
| VD3XXV | Classic | Put | DAX Performance | 25.04.24 | 3.159,97 | 0,01 | 98,25% | 0,001 | 0,057 | |
| VD3XXW | Classic | Put | DAX Performance | 25.04.24 | 4.502,96 | 0,01 | 97,50% | 0,001 | 0,04 | |
| VD3XXX | Classic | Put | DAX Performance | 25.04.24 | 3.335,53 | 0,01 | 72,73% | 0,012 | 0,044 | |
| VD3XXY | Classic | Put | DAX Performance | 25.04.24 | 887,28 | 0,01 | 6,71% | 0,119 | 0,129 | |
| VD3XXZ | Classic | Put | DAX Performance | 25.04.24 | 3.602,37 | 0,01 | 98,00% | 0,001 | 0,05 | |
| VD3XY0 | Classic | Call | DAX Performance | 25.04.24 | 44,04 | 0,01 | 0,23% | 4,27 | 4,28 | |
| VD3XY1 | Classic | Call | DAX Performance | 25.04.24 | 46,91 | 0,01 | 0,26% | 4,02 | 4,03 | |
| VD3XY2 | Classic | Call | DAX Performance | 25.04.24 | 95,81 | 0,01 | 0,53% | 2,04 | 2,05 | |
| VD3XY3 | Classic | Call | DAX Performance | 25.04.24 | 180,12 | 0,01 | 0,79% | 1,12 | 1,13 | |
| VD3XY4 | Classic | Call | DAX Performance | 25.04.24 | 84,96 | 0,01 | 0,47% | 2,29 | 2,30 | |
| VD3XY5 | Classic | Call | DAX Performance | 25.04.24 | 68,75 | 0,01 | 0,38% | 2,78 | 2,79 | |
| VD3XY6 | Classic | Call | DAX Performance | 25.04.24 | 621,10 | 0,01 | 2,33% | 0,29 | 0,30 | |
| VD3XY7 | Classic | Call | DAX Performance | 25.04.24 | 109,83 | 0,01 | 0,55% | 1,80 | 1,81 |
