Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 728.813
| Emi | WKN | Typ | Basiswert | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS39FZ | Call | DAX Performance | 17.000,00 Pkt | -5,25% | 18.000,00 Pkt | 0,32% | 114,08% | 21.06.24 | 0,01 | 0,36% | 7,88 | 7,91 | |
| HS39FY | Call | DAX Performance | 17.500,00 Pkt | -2,42% | 18.000,00 Pkt | 0,36% | 88,63% | 21.06.24 | 0,01 | 0,76% | 3,73 | 3,76 | |
| HS39G0 | Call | DAX Performance | 17.000,00 Pkt | -5,23% | 17.500,00 Pkt | -2,45% | 85,91% | 21.06.24 | 0,01 | 0,66% | 4,37 | 4,40 | |
| HS39G1 | Call | DAX Performance | 16.500,00 Pkt | -8,03% | 17.500,00 Pkt | -2,46% | 73,73% | 21.06.24 | 0,01 | 0,33% | 8,88 | 8,91 | |
| HS39H1 | Call | DAX Performance | 17.000,00 Pkt | -5,23% | 18.000,00 Pkt | 0,34% | 36,00% | 20.12.24 | 0,01 | 0,39% | 7,53 | 7,56 | |
| HS39G2 | Call | DAX Performance | 16.500,00 Pkt | -8,02% | 17.000,00 Pkt | -5,23% | 35,22% | 21.06.24 | 0,01 | 0,63% | 4,69 | 4,72 | |
| HS39G3 | Call | DAX Performance | 16.000,00 Pkt | -10,82% | 17.000,00 Pkt | -5,25% | 35,22% | 21.06.24 | 0,01 | 0,31% | 9,44 | 9,47 | |
| HS39H3 | Call | DAX Performance | 16.500,00 Pkt | -8,03% | 17.500,00 Pkt | -2,45% | 33,62% | 20.12.24 | 0,01 | 0,36% | 8,13 | 8,16 | |
| HS39H2 | Call | DAX Performance | 17.000,00 Pkt | -5,23% | 17.500,00 Pkt | -2,44% | 29,17% | 20.12.24 | 0,01 | 0,71% | 4,15 | 4,18 | |
| HS39H5 | Call | DAX Performance | 16.000,00 Pkt | -10,82% | 17.000,00 Pkt | -5,25% | 24,31% | 20.12.24 | 0,01 | 0,34% | 8,57 | 8,60 | |
| HS39H4 | Call | DAX Performance | 16.500,00 Pkt | -8,03% | 17.000,00 Pkt | -5,24% | 19,70% | 20.12.24 | 0,01 | 0,67% | 4,38 | 4,41 | |
| HS39H0 | Call | DAX Performance | 17.500,00 Pkt | -2,41% | 18.000,00 Pkt | 0,38% | 18,91% | 20.12.24 | 0,01 | 0,76% | 3,81 | 3,84 | |
| HS39H7 | Call | DAX Performance | 15.500,00 Pkt | -13,59% | 16.500,00 Pkt | -8,02% | 18,35% | 20.12.24 | 0,01 | 0,33% | 8,90 | 8,93 | |
| HS39G5 | Call | DAX Performance | 15.500,00 Pkt | -13,58% | 16.500,00 Pkt | -8,00% | 17,14% | 21.06.24 | 0,01 | 0,31% | 9,70 | 9,73 | |
| HS39G4 | Call | DAX Performance | 16.000,00 Pkt | -10,67% | 16.500,00 Pkt | -7,87% | 15,79% | 21.06.24 | 0,01 | 0,61% | 4,85 | 4,88 | |
| HS39H9 | Call | DAX Performance | 15.000,00 Pkt | -16,38% | 16.000,00 Pkt | -10,81% | 13,86% | 20.12.24 | 0,01 | 0,33% | 9,12 | 9,15 | |
| HS39H6 | Call | DAX Performance | 16.000,00 Pkt | -10,82% | 16.500,00 Pkt | -8,04% | 13,32% | 20.12.24 | 0,01 | 0,65% | 4,56 | 4,59 | |
| HS39G7 | Call | DAX Performance | 15.000,00 Pkt | -16,37% | 16.000,00 Pkt | -10,79% | 9,12% | 21.06.24 | 0,01 | 0,30% | 9,83 | 9,86 | |
| HS39H8 | Call | DAX Performance | 15.500,00 Pkt | -13,60% | 16.000,00 Pkt | -10,82% | 9,08% | 20.12.24 | 0,01 | 0,63% | 4,68 | 4,71 | |
| HS39HA | Call | DAX Performance | 15.000,00 Pkt | -16,36% | 15.500,00 Pkt | -13,57% | 6,71% | 20.12.24 | 0,01 | 0,62% | 4,78 | 4,81 | |
| HS39G6 | Call | DAX Performance | 15.500,00 Pkt | -13,60% | 16.000,00 Pkt | -10,81% | 3,88% | 21.06.24 | 0,01 | 0,60% | 4,93 | 4,96 | |
| HS39G8 | Call | DAX Performance | 15.000,00 Pkt | -16,04% | 15.500,00 Pkt | -13,24% | 0,00% | 21.06.24 | 0,01 | 0,60% | 4,97 | 5,00 | |
| HS39GZ | Call | DAX Performance | 17.500,00 Pkt | -2,44% | 18.500,00 Pkt | 3,13% | -54,83% | 20.12.24 | 0,01 | 0,43% | 6,75 | 6,78 | |
| HS3PV7 | Call | PayPal Holdings | 70,00 $ | 25,89% | 75,00 $ | 34,88% | -86,84% | 20.06.25 | 0,10 | 7,62% | 0,194 | 0,21 | |
| HS3PV6 | Call | PayPal Holdings | 65,00 $ | 16,73% | 70,00 $ | 25,71% | -86,84% | 20.06.25 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HS3PV5 | Call | PayPal Holdings | 60,00 $ | 8,44% | 65,00 $ | 17,48% | -86,84% | 20.06.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HS3PV4 | Call | Microsoft Corp. | 420,00 $ | 21,36% | 450,00 $ | 30,03% | -86,84% | 20.06.25 | 0,10 | 1,61% | 1,32 | 1,34 | |
| HS3PV3 | Call | Microsoft Corp. | 400,00 $ | 15,20% | 430,00 $ | 23,84% | -86,84% | 20.06.25 | 0,10 | 1,41% | 1,47 | 1,49 | |
| HS3PV2 | Call | Microsoft Corp. | 380,00 $ | 9,44% | 410,00 $ | 18,08% | -86,84% | 20.06.25 | 0,10 | 1,25% | 1,66 | 1,68 | |
| HS3PV1 | Call | Apple Inc. | 240,00 $ | 62,99% | 260,00 $ | 76,57% | -86,84% | 20.06.25 | 0,10 | 6,80% | 0,133 | 0,143 | |
| HS3PV0 | Call | Apple Inc. | 220,00 $ | 49,17% | 240,00 $ | 62,73% | -86,84% | 20.06.25 | 0,10 | 3,70% | 0,27 | 0,28 | |
| HS3PUZ | Call | Apple Inc. | 200,00 $ | 35,95% | 220,00 $ | 49,55% | -86,84% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
| HS39HC | Put | DAX Performance | 17.500,00 Pkt | -2,46% | 16.500,00 Pkt | -8,04% | -153,14% | 20.12.24 | 0,01 | 1,32% | 2,42 | 2,45 | |
| HS39GX | Call | DAX Performance | 18.000,00 Pkt | 0,34% | 19.000,00 Pkt | 5,92% | -153,14% | 20.12.24 | 0,01 | 0,49% | 5,84 | 5,87 | |
| HS39HU | Put | DAX Performance | 13.500,00 Pkt | -24,76% | 12.500,00 Pkt | -30,33% | -153,14% | 20.12.24 | 0,01 | 5,88% | 0,51 | 0,54 | |
| HS39HT | Put | DAX Performance | 13.500,00 Pkt | -24,75% | 13.000,00 Pkt | -27,53% | -153,14% | 20.12.24 | 0,01 | 7,50% | 0,39 | 0,42 | |
| HS39HS | Put | DAX Performance | 14.000,00 Pkt | -21,95% | 13.000,00 Pkt | -27,52% | -153,14% | 20.12.24 | 0,01 | 5,00% | 0,61 | 0,64 | |
| HS39HB | Put | DAX Performance | 17.500,00 Pkt | -2,43% | 17.000,00 Pkt | -5,22% | -153,14% | 20.12.24 | 0,01 | 2,01% | 1,56 | 1,59 | |
| HS39HR | Put | DAX Performance | 14.000,00 Pkt | -21,91% | 13.500,00 Pkt | -24,70% | -153,14% | 20.12.24 | 0,01 | 6,67% | 0,45 | 0,48 | |
| HS39HD | Put | DAX Performance | 17.000,00 Pkt | -5,24% | 16.500,00 Pkt | -8,02% | -153,14% | 20.12.24 | 0,01 | 2,48% | 1,27 | 1,30 | |
| HS39HE | Put | DAX Performance | 17.000,00 Pkt | -5,24% | 16.000,00 Pkt | -10,81% | -153,14% | 20.12.24 | 0,01 | 1,65% | 1,93 | 1,96 | |
| HS39HF | Put | DAX Performance | 16.500,00 Pkt | -8,02% | 16.000,00 Pkt | -10,81% | -153,14% | 20.12.24 | 0,01 | 3,00% | 1,04 | 1,07 | |
| HS39HG | Put | DAX Performance | 16.500,00 Pkt | -8,03% | 15.500,00 Pkt | -13,61% | -153,14% | 20.12.24 | 0,01 | 2,04% | 1,55 | 1,58 | |
| HS39HH | Put | DAX Performance | 16.000,00 Pkt | -10,79% | 15.500,00 Pkt | -13,58% | -153,14% | 20.12.24 | 0,01 | 3,61% | 0,86 | 0,89 | |
| HS39HJ | Put | DAX Performance | 16.000,00 Pkt | -10,80% | 15.000,00 Pkt | -16,37% | -153,14% | 20.12.24 | 0,01 | 2,50% | 1,26 | 1,29 | |
| HS39HK | Put | DAX Performance | 15.500,00 Pkt | -13,58% | 15.000,00 Pkt | -16,37% | -153,14% | 20.12.24 | 0,01 | 4,29% | 0,72 | 0,75 | |
| HS39HL | Put | DAX Performance | 15.500,00 Pkt | -13,59% | 14.500,00 Pkt | -19,17% | -153,14% | 20.12.24 | 0,01 | 3,03% | 1,04 | 1,07 | |
| HS39HM | Put | DAX Performance | 15.000,00 Pkt | -16,38% | 14.500,00 Pkt | -19,17% | -153,14% | 20.12.24 | 0,01 | 5,00% | 0,61 | 0,64 | |
| HS39HN | Put | DAX Performance | 15.000,00 Pkt | -16,40% | 14.000,00 Pkt | -21,97% | -153,14% | 20.12.24 | 0,01 | 3,61% | 0,85 | 0,88 | |
| HS39HP | Put | DAX Performance | 14.500,00 Pkt | -19,17% | 14.000,00 Pkt | -21,96% | -153,14% | 20.12.24 | 0,01 | 5,88% | 0,52 | 0,55 |
