Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 728.813
| Emi | WKN | Typ | Basiswert | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KH53M8 | Put | Tesla | 190,00 $ | 34,07% | 175,00 $ | 23,49% | 365,71% | 20.06.24 | 0,10 | -24,42% | 1,07 | 0,86 |
| CITI | KJ2ASM | Call | Allianz SE | 245,00 € | -8,21% | 265,00 € | -0,71% | 290,76% | 20.06.24 | 0,10 | 14,18% | 1,15 | 1,34 |
| CITI | KJ37TD | Put | Alphabet Inc C | 155,00 $ | 10,04% | 145,00 $ | 2,94% | 267,07% | 19.09.24 | 0,10 | 47,73% | 0,23 | 0,44 |
| CITI | KJ4AXZ | Put | DAX Performance | 18.400,00 Pkt | 1,72% | 17.900,00 Pkt | -1,04% | 126,82% | 20.12.24 | 0,01 | -15,48% | 1,94 | 1,68 |
| CITI | KJ5Q9X | Call | Deutsche Bank AG | 14,00 € | -9,13% | 15,00 € | -2,64% | 112,57% | 19.09.24 | 1,00 | 2,94% | 0,66 | 0,68 |
| CITI | KJ38NK | Put | NASDAQ 100 | 18.500,00 Pkt | 3,05% | 17.500,00 Pkt | -2,52% | 57,40% | 20.12.24 | 0,01 | 0,00% | 4,24 | 3,53 |
| CITI | KJ5QCF | Call | Rheinmetall AG | 480,00 € | -7,98% | 520,00 € | -0,31% | 49,00% | 19.09.24 | 0,10 | 24,70% | 2,50 | 3,32 |
| CITI | KJ37L4 | Call | Puma SE | 35,00 € | -18,30% | 45,00 € | 5,04% | 46,00% | 19.12.24 | 0,10 | 6,67% | 0,56 | 0,60 |
| CITI | KJ4R0R | Call | Mercedes-Benz Group | 70,00 € | -5,50% | 75,00 € | 1,25% | 41,02% | 19.12.24 | 0,10 | 25,00% | 0,24 | 0,32 |
| CITI | KJ2AVS | Call | Volkswagen AG Vz | 100,00 € | -16,87% | 125,00 € | 3,91% | 40,31% | 19.12.24 | 0,10 | 18,75% | 1,30 | 1,60 |
| CITI | KJ5D5J | Call | Rheinmetall AG | 470,00 € | -9,89% | 510,00 € | -2,22% | 38,94% | 19.09.24 | 0,10 | 23,26% | 2,64 | 3,44 |
| CITI | KJ4JT0 | Call | Siemens Energy | 14,00 € | -20,68% | 19,00 € | 7,65% | 38,79% | 19.12.24 | 0,10 | -6,90% | 0,31 | 0,29 |
| CITI | KJ38LB | Call | NASDAQ 100 | 17.000,00 Pkt | -5,30% | 17.500,00 Pkt | -2,52% | 35,76% | 20.12.24 | 0,01 | 11,80% | 3,14 | 3,56 |
| CITI | KJ2AUD | Call | Münchener Rück AG | 405,00 € | -6,25% | 425,00 € | -1,62% | 31,82% | 19.12.24 | 0,10 | 5,45% | 1,56 | 1,65 |
| CITI | KH9P25 | Call | NASDAQ 100 | 16.300,00 Pkt | -9,20% | 16.800,00 Pkt | -6,42% | 29,98% | 20.09.24 | 0,01 | 10,30% | 3,57 | 3,98 |
| CITI | KJ38K1 | Call | NASDAQ 100 | 16.500,00 Pkt | -8,09% | 17.000,00 Pkt | -5,30% | 27,59% | 20.12.24 | 0,01 | 9,28% | 3,42 | 3,77 |
| CITI | KH9P5F | Call | S&P 500 | 4.250,00 Pkt | -16,09% | 4.750,00 Pkt | -6,22% | 24,07% | 20.09.24 | 0,01 | 2,36% | 4,14 | 4,24 |
| CITI | KJ4JRP | Call | Heidelberg Materials | 87,00 € | -6,81% | 93,00 € | -0,39% | 23,08% | 19.12.24 | 0,10 | 28,85% | 0,37 | 0,52 |
| CITI | KJ1WLZ | Call | Symrise AG | 90,00 € | -13,36% | 100,00 € | -3,73% | 22,41% | 19.12.24 | 0,10 | 18,39% | 0,71 | 0,87 |
| CITI | KJ21LW | Call | Nvidia Corporation | 490,00 $ | -29,60% | 540,00 $ | -22,42% | 16,72% | 19.12.24 | 0,01 | 7,14% | 0,39 | 0,42 |
| CITI | KH6Z34 | Call | DAX Performance | 15.500,00 Pkt | -14,31% | 16.500,00 Pkt | -8,78% | 14,70% | 14.06.24 | 0,01 | -0,20% | 9,80 | 9,78 |
| CITI | KH9P0F | Call | NASDAQ 100 | 15.500,00 Pkt | -13,66% | 16.000,00 Pkt | -10,87% | 12,27% | 21.06.24 | 0,01 | 4,02% | 4,30 | 4,48 |
| CITI | KJ4QLM | Call | Freeport-McMoRan Inc | 35,00 $ | -16,91% | 39,00 $ | -7,42% | 10,11% | 19.12.24 | 0,10 | 2,86% | 0,34 | 0,35 |
| CITI | KJ4R09 | Call | Münchener Rück AG | 410,00 € | -5,09% | 450,00 € | 4,17% | -2,16% | 19.09.24 | 0,10 | 4,50% | 2,12 | 2,22 |
| CITI | KJ1WMV | Call | Volkswagen AG Vz | 110,00 € | -8,56% | 135,00 € | 12,22% | -17,95% | 19.12.24 | 0,10 | 24,79% | 0,88 | 1,17 |
| CITI | KH5J0R | Call | Meta Platforms | 260,00 $ | -39,77% | 280,00 $ | -35,13% | -29,61% | 20.06.24 | 0,10 | 2,03% | 1,93 | 1,97 |
| CITI | KJ4AT7 | Put | DAX Performance | 18.200,00 Pkt | 0,62% | 17.700,00 Pkt | -2,15% | -60,23% | 16.08.24 | 0,01 | -24,46% | 1,73 | 1,39 |
| CITI | KJ5D8L | Put | Siemens AG | 180,00 € | 3,16% | 160,00 € | -8,30% | -61,91% | 19.12.24 | 0,10 | 4,26% | 0,90 | 0,94 |
| CITI | KJ1WMW | Call | Volkswagen AG Vz | 115,00 € | -4,41% | 140,00 € | 16,38% | -74,29% | 19.12.24 | 0,10 | 30,48% | 0,73 | 1,05 |
| CITI | KJ38LV | Call | NASDAQ 100 | 17.900,00 Pkt | -0,29% | 18.400,00 Pkt | 2,50% | -106,20% | 20.12.24 | 0,01 | 17,57% | 2,58 | 3,13 |
| CITI | KJ38ML | Put | NASDAQ 100 | 16.800,00 Pkt | -6,42% | 16.300,00 Pkt | -9,20% | -124,91% | 20.12.24 | 0,01 | -20,00% | 1,56 | 1,30 |
| CITI | KJ4AXW | Put | DAX Performance | 18.100,00 Pkt | 0,07% | 17.600,00 Pkt | -2,70% | -136,38% | 20.12.24 | 0,01 | -14,86% | 1,70 | 1,48 |
| CITI | KJ4SB2 | Call | Nvidia Corporation | 750,00 $ | 7,75% | 800,00 $ | 14,93% | -148,18% | 19.12.24 | 0,01 | 24,14% | 0,22 | 0,29 |
| CITI | KJ5QH8 | Call | Nvidia Corporation | 900,00 $ | 29,38% | 1.000,00 $ | 43,76% | -148,18% | 19.12.24 | 0,01 | 25,00% | 0,27 | 0,36 |
| CITI | KJ37VM | Call | Microsoft Corp. | 440,00 $ | 23,17% | 460,00 $ | 28,76% | -148,18% | 19.12.24 | 0,10 | 20,59% | 0,81 | 1,02 |
| CITI | KJ37Z2 | Call | Tesla | 200,00 $ | 41,13% | 215,00 $ | 51,72% | -148,18% | 19.12.24 | 0,10 | 38,98% | 0,36 | 0,59 |
| CITI | KJ4AXQ | Put | DAX Performance | 17.500,00 Pkt | -3,25% | 17.000,00 Pkt | -6,02% | -148,18% | 20.12.24 | 0,01 | -12,07% | 1,30 | 1,16 |
| CITI | KJ4AXV | Put | DAX Performance | 18.000,00 Pkt | -0,49% | 17.500,00 Pkt | -3,25% | -148,18% | 20.12.24 | 0,01 | -12,68% | 1,60 | 1,42 |
| CITI | KJ4R43 | Call | AMD Advanced Micro Devices | 175,00 $ | 32,14% | 190,00 $ | 43,47% | -148,18% | 19.12.24 | 0,10 | 27,27% | 0,48 | 0,66 |
| CITI | KJ2KA7 | Call | Old Dominion Freight Line | 205,00 $ | 20,34% | 225,00 $ | 32,08% | -148,18% | 19.12.24 | 0,20 | 29,06% | 1,66 | 2,34 |
| CITI | KJ37RA | Call | ThyssenKrupp AG | 5,60 € | 23,70% | 6,60 € | 45,79% | -150,00% | 19.12.24 | 1,00 | 58,97% | 0,16 | 0,39 |
| CITI | KJ2AT2 | Call | Bayer AG | 30,00 € | 10,97% | 35,00 € | 29,46% | -150,00% | 19.12.24 | 0,10 | 40,00% | 0,12 | 0,20 |
| CITI | KJ4JPE | Call | Bayer AG | 28,00 € | 3,57% | 33,00 € | 22,06% | -150,00% | 19.12.24 | 0,10 | 33,33% | 0,16 | 0,24 |
| CITI | KJ21B5 | Call | Volkswagen AG Vz | 125,00 € | 3,91% | 135,00 € | 12,22% | -150,00% | 19.12.24 | 0,10 | 35,00% | 0,26 | 0,40 |
| CITI | KJ1W9U | Call | Bayer AG | 34,00 € | 25,76% | 39,00 € | 44,26% | -150,00% | 19.12.24 | 0,10 | 55,38% | 0,058 | 0,13 |
| CITI | KJ1WN5 | Put | Zalando SE | 25,00 € | -1,40% | 20,00 € | -21,12% | -150,00% | 19.12.24 | 0,10 | 20,83% | 0,19 | 0,24 |
| CITI | KJ38KP | Put | NASDAQ 100 | 18.000,00 Pkt | 0,27% | 17.000,00 Pkt | -5,30% | -155,75% | 20.09.24 | 0,01 | -10,34% | 3,95 | 3,58 |
| CITI | KJ0VEK | Put | NASDAQ 100 | 14.000,00 Pkt | -22,01% | 13.500,00 Pkt | -24,80% | -184,85% | 20.09.24 | 0,01 | 0,00% | 0,46 | 0,46 |
| CITI | KH9P3G | Put | NASDAQ 100 | 14.800,00 Pkt | -17,56% | 14.300,00 Pkt | -20,34% | -184,85% | 20.09.24 | 0,01 | -10,91% | 0,61 | 0,55 |
| CITI | KJ0VEH | Put | NASDAQ 100 | 13.900,00 Pkt | -22,57% | 13.400,00 Pkt | -25,36% | -184,85% | 20.09.24 | 0,01 | 0,00% | 0,45 | 0,45 |
