Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 12.142 von 784.825
Emi | WKN | Typ | Basiswert | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE98XJ | Put | Linde PLC | 380,00 $ | 27,07% | 350,00 $ | 17,04% | >999,99% | 21.06.24 | 0,10 | 0,00% | 0,05 | 0,17 | |
PE98XK | Put | Linde PLC | 400,00 $ | 33,76% | 370,00 $ | 23,72% | >999,99% | 21.06.24 | 0,10 | 0,00% | 0,13 | 0,25 | |
PE98XL | Put | Linde PLC | 420,00 $ | 40,44% | 390,00 $ | 30,41% | >999,99% | 21.06.24 | 0,10 | 0,00% | 0,28 | 0,40 | |
PE4HLE | Put | Apple Inc. | 160,00 $ | 9,37% | 130,00 $ | -11,14% | >999,99% | 21.06.24 | 0,10 | 0,00% | 0,24 | 0,28 | |
PE98XM | Put | Linde PLC | 450,00 $ | 50,48% | 420,00 $ | 40,44% | 854,55% | 21.06.24 | 0,10 | 0,00% | 0,70 | 0,82 | |
PE98XQ | Put | Linde PLC | 320,00 $ | 7,00% | 290,00 $ | -3,03% | 853,32% | 20.12.24 | 0,10 | 0,00% | 0,13 | 0,25 | |
PN74QV | Put | Amazon.com Inc. | 170,00 $ | 15,47% | 150,00 $ | 1,89% | 847,30% | 21.06.24 | 0,10 | 0,00% | 0,50 | 0,55 | |
PE98XR | Put | Linde PLC | 350,00 $ | 17,04% | 320,00 $ | 7,00% | 821,58% | 20.12.24 | 0,10 | 0,00% | 0,25 | 0,37 | |
PN5LM1 | Put | Amazon.com Inc. | 160,00 $ | 8,68% | 140,00 $ | -4,90% | 786,68% | 21.06.24 | 0,10 | 0,00% | 0,30 | 0,37 | |
PE4HLF | Put | Apple Inc. | 180,00 $ | 23,04% | 150,00 $ | 2,53% | 734,31% | 21.06.24 | 0,10 | 0,00% | 0,87 | 0,91 | |
PE9K2J | Put | DAX Performance | 18.400,00 Pkt | 2,67% | 17.900,00 Pkt | -0,12% | 573,51% | 19.04.24 | 0,01 | 0,00% | 2,99 | 3,00 | |
PE9K7J | Put | DAX Performance | 18.400,00 Pkt | 2,67% | 17.900,00 Pkt | -0,12% | 546,80% | 17.05.24 | 0,01 | 0,00% | 2,40 | 2,41 | |
PE98XS | Put | Linde PLC | 380,00 $ | 27,07% | 350,00 $ | 17,04% | 522,79% | 20.12.24 | 0,10 | 0,00% | 0,42 | 0,54 | |
PE9K7K | Put | DAX Performance | 18.500,00 Pkt | 3,23% | 18.000,00 Pkt | 0,44% | 476,21% | 17.05.24 | 0,01 | 0,00% | 2,68 | 2,69 | |
PE9K2K | Put | DAX Performance | 18.500,00 Pkt | 3,23% | 18.000,00 Pkt | 0,44% | 457,43% | 19.04.24 | 0,01 | 0,00% | 3,38 | 3,39 | |
PE9K2H | Put | DAX Performance | 18.300,00 Pkt | 2,11% | 17.800,00 Pkt | -0,68% | 439,48% | 19.04.24 | 0,01 | 0,00% | 2,59 | 2,60 | |
PE9K7H | Put | DAX Performance | 18.300,00 Pkt | 2,11% | 17.800,00 Pkt | -0,68% | 422,06% | 17.05.24 | 0,01 | 0,00% | 2,14 | 2,15 | |
PN6MZY | Put | DAX Performance | 18.400,00 Pkt | 2,67% | 17.900,00 Pkt | -0,12% | 418,91% | 21.06.24 | 0,01 | 0,00% | 2,21 | 2,22 | |
PN9Q7X | Put | Dow Jones Industrial Average Excess Return | 40.000,00 Pkt | 3,14% | 39.000,00 Pkt | 0,57% | 405,54% | 19.04.24 | 0,01 | 0,00% | 6,34 | 6,46 | |
PE1MWW | Put | DAX Performance | 18.500,00 Pkt | 3,23% | 18.000,00 Pkt | 0,44% | 386,33% | 21.06.24 | 0,01 | 0,00% | 2,41 | 2,42 | |
PE9K7L | Put | DAX Performance | 18.600,00 Pkt | 3,79% | 18.100,00 Pkt | 1,00% | 382,19% | 17.05.24 | 0,01 | 0,00% | 2,95 | 2,96 | |
PE4HR4 | Put | Tesla | 180,00 $ | 22,54% | 150,00 $ | 2,12% | 376,87% | 21.06.24 | 0,10 | 0,00% | 1,29 | 1,35 | |
PE98XT | Put | Linde PLC | 400,00 $ | 33,76% | 370,00 $ | 23,72% | 367,08% | 20.12.24 | 0,10 | 0,00% | 0,59 | 0,71 | |
PE4HLD | Put | Apple Inc. | 150,00 $ | 2,53% | 120,00 $ | -17,97% | 363,12% | 21.06.24 | 0,10 | 0,00% | 0,088 | 0,17 | |
PE936L | Put | Apple Inc. | 160,00 $ | 9,37% | 130,00 $ | -11,14% | 354,54% | 20.09.24 | 0,10 | 0,00% | 0,39 | 0,44 | |
PC0K30 | Put | DAX Performance | 18.400,00 Pkt | 2,67% | 17.900,00 Pkt | -0,12% | 350,85% | 19.07.24 | 0,01 | 0,00% | 2,13 | 2,14 | |
PC0K31 | Put | DAX Performance | 18.500,00 Pkt | 3,23% | 18.000,00 Pkt | 0,44% | 349,58% | 19.07.24 | 0,01 | 0,00% | 2,23 | 2,24 | |
PC5XS4 | Put | DAX Performance | 18.900,00 Pkt | 5,46% | 17.900,00 Pkt | -0,12% | 346,94% | 17.05.24 | 0,01 | 0,00% | 6,01 | 6,02 | |
PE936M | Put | Apple Inc. | 180,00 $ | 23,04% | 150,00 $ | 2,53% | 345,07% | 20.09.24 | 0,10 | 0,00% | 0,94 | 0,98 | |
PN6MZZ | Put | DAX Performance | 18.600,00 Pkt | 3,79% | 18.100,00 Pkt | 1,00% | 329,18% | 21.06.24 | 0,01 | 0,00% | 2,61 | 2,62 | |
PE9R93 | Put | DAX Performance | 18.800,00 Pkt | 4,90% | 17.800,00 Pkt | -0,68% | 328,14% | 17.05.24 | 0,01 | 0,00% | 5,51 | 5,52 | |
PE9K2L | Put | DAX Performance | 18.600,00 Pkt | 3,79% | 18.100,00 Pkt | 1,00% | 324,49% | 19.04.24 | 0,01 | 0,00% | 3,73 | 3,74 | |
PN6MZX | Put | DAX Performance | 18.300,00 Pkt | 2,11% | 17.800,00 Pkt | -0,68% | 313,53% | 21.06.24 | 0,01 | 0,00% | 2,02 | 2,03 | |
PN5L2H | Call | Morphosys AG | 28,00 € | -57,86% | 31,00 € | -53,34% | 312,22% | 20.12.24 | 1,00 | 0,00% | 2,49 | 0,87 | |
PN9Q78 | Put | Dow Jones Industrial Average Excess Return | 40.000,00 Pkt | 3,14% | 39.000,00 Pkt | 0,57% | 309,75% | 17.05.24 | 0,01 | 0,00% | 5,77 | 5,89 | |
PC5XS3 | Put | DAX Performance | 18.700,00 Pkt | 4,34% | 17.700,00 Pkt | -1,24% | 309,03% | 17.05.24 | 0,01 | 0,00% | 4,99 | 5,00 | |
PC5XTR | Put | DAX Performance | 18.900,00 Pkt | 5,46% | 17.900,00 Pkt | -0,12% | 305,48% | 21.06.24 | 0,01 | 0,00% | 5,30 | 5,31 | |
PE9K7M | Put | DAX Performance | 18.700,00 Pkt | 4,34% | 18.200,00 Pkt | 1,55% | 303,88% | 17.05.24 | 0,01 | 0,00% | 3,22 | 3,23 | |
PC0K8T | Put | DAX Performance | 18.400,00 Pkt | 2,67% | 17.900,00 Pkt | -0,12% | 303,32% | 16.08.24 | 0,01 | 0,00% | 2,07 | 2,08 | |
PN74QW | Put | Amazon.com Inc. | 170,00 $ | 15,47% | 150,00 $ | 1,89% | 302,32% | 20.09.24 | 0,10 | 0,00% | 0,64 | 0,71 | |
PE9R94 | Put | DAX Performance | 19.000,00 Pkt | 6,02% | 18.000,00 Pkt | 0,44% | 294,68% | 17.05.24 | 0,01 | 0,00% | 6,52 | 6,53 | |
PC0K8U | Put | DAX Performance | 18.500,00 Pkt | 3,23% | 18.000,00 Pkt | 0,44% | 291,93% | 16.08.24 | 0,01 | 0,00% | 2,21 | 2,22 | |
PC0K32 | Put | DAX Performance | 18.600,00 Pkt | 3,79% | 18.100,00 Pkt | 1,00% | 290,61% | 19.07.24 | 0,01 | 0,00% | 2,46 | 2,47 | |
PE9K5E | Put | DAX Performance | 18.800,00 Pkt | 4,90% | 17.800,00 Pkt | -0,68% | 285,02% | 19.04.24 | 0,01 | 0,00% | 6,77 | 6,78 | |
PE1MW8 | Put | DAX Performance | 18.800,00 Pkt | 4,90% | 17.800,00 Pkt | -0,68% | 283,46% | 21.06.24 | 0,01 | 0,00% | 4,92 | 4,93 | |
PC5XS2 | Put | DAX Performance | 18.600,00 Pkt | 3,79% | 17.600,00 Pkt | -1,79% | 281,75% | 17.05.24 | 0,01 | 0,00% | 4,49 | 4,50 | |
PN6MZ0 | Put | DAX Performance | 18.700,00 Pkt | 4,34% | 18.200,00 Pkt | 1,55% | 277,86% | 21.06.24 | 0,01 | 0,00% | 2,82 | 2,83 | |
PC5XUC | Put | DAX Performance | 18.900,00 Pkt | 5,46% | 17.900,00 Pkt | -0,12% | 274,95% | 19.07.24 | 0,01 | 0,00% | 4,96 | 4,97 | |
PE1MW9 | Put | DAX Performance | 19.000,00 Pkt | 6,02% | 18.000,00 Pkt | 0,44% | 271,15% | 21.06.24 | 0,01 | 0,00% | 5,71 | 5,72 | |
PE9SBE | Put | DAX Performance | 18.500,00 Pkt | 3,23% | 18.000,00 Pkt | 0,44% | 265,42% | 20.09.24 | 0,01 | 0,00% | 2,08 | 2,09 |